Cap Mercado $2.48T
-3.56%
Volumen 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Monedas
28.221
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quark (Atomicals) (QUARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.002381 | $0.00218412 | $0.00251742 | $0.00224849 | $557,565 | - |
| Jul-23 2024 | $0.00224345 | $0.00217153 | $0.00237503 | $0.00237503 | $454,865 | - |
| Jul-22 2024 | $0.00241198 | $0.00235599 | $0.00273812 | $0.00269775 | $225,799 | - |
| Jul-21 2024 | $0.00281512 | $0.00274888 | $0.00328252 | $0.00328252 | $544,014 | - |
| Jul-20 2024 | $0.00327796 | $0.00298789 | $0.00345254 | $0.00298789 | $1,808,431 | - |
| Jul-19 2024 | $0.00302456 | $0.0023492 | $0.00304813 | $0.0023866 | $1,732,940 | - |
| Jul-18 2024 | $0.00228429 | $0.00186078 | $0.00238462 | $0.00202877 | $383,870 | - |
| Jul-17 2024 | $0.00202682 | $0.00201817 | $0.00208488 | $0.00207047 | $205,684 | - |
| Jul-16 2024 | $0.0020009 | $0.0019616 | $0.00202778 | $0.00202778 | $560,491 | - |
| Jul-15 2024 | $0.0020352 | $0.00196418 | $0.00203693 | $0.00196688 | $340,576 | - |
| Jul-14 2024 | $0.00195505 | $0.00195099 | $0.00211764 | $0.00196185 | $191,123 | - |
| Jul-13 2024 | $0.00195933 | $0.00193414 | $0.00202243 | $0.00198017 | $442,980 | - |
| Jul-12 2024 | $0.00205547 | $0.00170079 | $0.00205547 | $0.00174546 | $195,691 | - |
| Jul-11 2024 | $0.00177099 | $0.00170564 | $0.00186857 | $0.00173484 | $205,987 | - |
| Jul-10 2024 | $0.00174688 | $0.00173735 | $0.00189151 | $0.00186027 | $204,599 | - |