Cap Mercado $3.92T
0.13%
Volumen 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quantum Oracle ($Q0XO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-29 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-28 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-27 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-26 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-25 2023 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Nov-24 2023 | $0.00010031 | $0.00010031 | $0.00010032 | $0.00010032 | - | - |
| Nov-23 2023 | $0.00010052 | $0.0000997 | $0.00010113 | $0.00010022 | $35 | - |
| Nov-22 2023 | $0.00010337 | $0.00010337 | $0.00010337 | $0.00010337 | - | - |
| Nov-21 2023 | $0.00010337 | $0.00010224 | $0.00010358 | $0.00010331 | - | - |
| Nov-20 2023 | $0.00010331 | $0.00010303 | $0.00010739 | $0.00010303 | $275 | - |
| Nov-19 2023 | $0.00010307 | $0.00010169 | $0.00010307 | $0.00010186 | $36 | - |
| Nov-18 2023 | $0.00010186 | $0.0001007 | $0.00010186 | $0.0001007 | - | - |
| Nov-17 2023 | $0.00010068 | $0.00009887 | $0.00010833 | $0.00010833 | $62 | - |
| Nov-16 2023 | $0.00010833 | $0.00010833 | $0.00010833 | $0.00010833 | - | - |