Cap Mercado $3.33T
0.42%
Volumen 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Qualcomm Tokenized Stock (Ondo) (QCOMon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $179.32 | $179.29 | $179.56 | $179.56 | $114,659 | $876,498 |
| Jan-09 2026 | $179.46 | $176.42 | $183.84 | $183.54 | $3,078,743 | $877,177 |
| Jan-08 2026 | $184.44 | $179.31 | $185.41 | $181.51 | $2,174,965 | $901,253 |
| Jan-07 2026 | $181.04 | $178.80 | $184.17 | $183.57 | $2,139,658 | $884,602 |
| Jan-06 2026 | $183.57 | $177.48 | $184.04 | $177.72 | $2,009,003 | $893,281 |
| Jan-05 2026 | $177.41 | $173.86 | $179.51 | $173.86 | $2,716,481 | $863,450 |
| Jan-04 2026 | $173.89 | $173.84 | $173.91 | $173.84 | $64,264 | $843,665 |
| Jan-03 2026 | $173.86 | $173.75 | $173.96 | $173.93 | $54,981 | $843,512 |
| Jan-02 2026 | $173.86 | $172.75 | $175.73 | $172.75 | $1,395,926 | $843,508 |
| Jan-01 2026 | $172.73 | $172.46 | $172.97 | $172.49 | $56,210 | $837,557 |
| Dec-31 2025 | $172.25 | $172.18 | $175.00 | $174.41 | $81,177 | $835,262 |
| Dec-30 2025 | $174.89 | $174.25 | $175.42 | $174.69 | $78,192 | $848,332 |
| Dec-29 2025 | $174.74 | $174.43 | $175.83 | $175.64 | $101,401 | $847,602 |
| Dec-28 2025 | $175.62 | $175.62 | $176.79 | $176.03 | $54,602 | $851,844 |
| Dec-27 2025 | $176.11 | $175.63 | $176.80 | $176.05 | $57,515 | $854,226 |