Cap Mercado $4.22T
0.67%
Volumen 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Qualcomm Tokenized Stock (Ondo) (QCOMon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $158.93 | $158.93 | $161.09 | $160.79 | $180,802 | $97,502 |
| Sep-08 2025 | $160.49 | $159.49 | $160.78 | $159.99 | $194,775 | $30 |
| Sep-07 2025 | $159.99 | $159.99 | $159.99 | $159.99 | - | $30 |
| Sep-06 2025 | $159.99 | $159.98 | $160.02 | $159.98 | - | $30 |
| Sep-05 2025 | $160.17 | $159.96 | $163.36 | $159.99 | $140 | $50 |
| Sep-04 2025 | $157.71 | $157.71 | $157.71 | $157.71 | - | - |
| Sep-03 2025 | $157.71 | $157.32 | $158.71 | $158.71 | - | - |