Cap Mercado $4.09T -2.39%
Volumen 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Quai Network QUAI

Precios Históricos de Quai Network (QUAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.037082 $0.036119 $0.03903 $0.03903 $1,045,488 -
Aug-18 2025 $0.039541 $0.035022 $0.040182 $0.037115 $1,181,701 -
Aug-17 2025 $0.037023 $0.036292 $0.038672 $0.036735 $1,112,065 -
Aug-16 2025 $0.036691 $0.036691 $0.040591 $0.040591 $960,666 -
Aug-15 2025 $0.040517 $0.040517 $0.043158 $0.041953 $1,092,222 -
Aug-14 2025 $0.041782 $0.040151 $0.04285 $0.041987 $1,605,463 -
Aug-13 2025 $0.042005 $0.042005 $0.045126 $0.045091 $1,275,929 -
Aug-12 2025 $0.045424 $0.044094 $0.048581 $0.047923 $1,621,875 -
Aug-11 2025 $0.047832 $0.047333 $0.049072 $0.04903 $1,678,069 -
Aug-10 2025 $0.049023 $0.048398 $0.04908 $0.048733 $1,226,680 -
Aug-09 2025 $0.04864 $0.048252 $0.049415 $0.049345 $1,159,105 -
Aug-08 2025 $0.049482 $0.049284 $0.051097 $0.050134 $1,239,028 -
Aug-07 2025 $0.050298 $0.049308 $0.051056 $0.049819 $1,424,199 -
Aug-06 2025 $0.050248 $0.048853 $0.051191 $0.049709 $1,834,034 -
Aug-05 2025 $0.049831 $0.049656 $0.05213 $0.05213 $1,606,833 -

Análisis de precios históricos y de mercado de Quai Network (QUAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 21-02-2025.