Cap Mercado $4.15T -0.98%
Volumen 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Quai Network QUAI

Precios Históricos de Quai Network (QUAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.039019 $0.037266 $0.042538 $0.038712 $1,445,902 $30,532,059
Sep-28 2025 $0.038796 $0.038781 $0.041811 $0.041811 $912,791 $30,357,526
Sep-27 2025 $0.04207 $0.039769 $0.042814 $0.040952 $893,011 $32,919,519
Sep-26 2025 $0.040977 $0.037479 $0.044017 $0.03787 $1,297,079 $32,063,954
Sep-25 2025 $0.038103 $0.03018 $0.040447 $0.034975 $1,563,618 $29,815,655
Sep-24 2025 $0.034971 $0.034433 $0.035998 $0.035998 $1,245,013 $27,364,312
Sep-23 2025 $0.034599 $0.032423 $0.034947 $0.034352 $1,196,989 $27,073,344
Sep-22 2025 $0.034353 $0.034241 $0.035952 $0.035774 $911,536 $26,881,119
Sep-21 2025 $0.036597 $0.036597 $0.041363 $0.038931 $1,279,036 $28,636,898
Sep-20 2025 $0.038754 $0.038724 $0.043311 $0.039723 $1,383,053 $30,324,992
Sep-19 2025 $0.039894 $0.038942 $0.041377 $0.039338 $893,734 $31,217,152
Sep-18 2025 $0.039405 $0.037964 $0.03999 $0.037964 $873,026 $30,833,838
Sep-17 2025 $0.037994 $0.036607 $0.038036 $0.036731 $900,725 $29,730,248
Sep-16 2025 $0.036405 $0.035206 $0.036831 $0.035711 $1,098,465 $28,486,805
Sep-15 2025 $0.035355 $0.034921 $0.036181 $0.035933 $857,591 $27,665,024

Análisis de precios históricos y de mercado de Quai Network (QUAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 21-02-2025.