Cap Mercado $2.60T
-0.3%
Volumen 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quai Network (QUAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.042856 | $0.04135 | $0.042903 | $0.042903 | $311,211 | $33,534,886 |
| Mar-12 2026 | $0.042688 | $0.040736 | $0.043232 | $0.041562 | $322,810 | $33,403,317 |
| Mar-11 2026 | $0.041657 | $0.041007 | $0.042914 | $0.042914 | $254,373 | $32,596,359 |
| Mar-10 2026 | $0.044138 | $0.040414 | $0.045654 | $0.041644 | $468,219 | $34,537,773 |
| Mar-09 2026 | $0.040041 | $0.038263 | $0.041331 | $0.03948 | $257,482 | $31,332,031 |
| Mar-08 2026 | $0.039643 | $0.039643 | $0.044232 | $0.044232 | $204,381 | $31,020,433 |
| Mar-07 2026 | $0.043261 | $0.039554 | $0.045374 | $0.039906 | $325,604 | $33,851,122 |
| Mar-06 2026 | $0.039101 | $0.038872 | $0.043955 | $0.04301 | $275,023 | $30,596,240 |
| Mar-05 2026 | $0.041345 | $0.041259 | $0.046665 | $0.044771 | $344,334 | $32,352,445 |
| Mar-04 2026 | $0.045674 | $0.043313 | $0.0471 | $0.045507 | $439,665 | $35,739,978 |
| Mar-03 2026 | $0.044663 | $0.040193 | $0.047035 | $0.043452 | $388,758 | $34,948,873 |
| Mar-02 2026 | $0.042325 | $0.032998 | $0.048643 | $0.03581 | $566,723 | $33,119,188 |
| Mar-01 2026 | $0.036064 | $0.035668 | $0.038762 | $0.036827 | $241,931 | $28,220,118 |
| Feb-28 2026 | $0.036771 | $0.035538 | $0.041695 | $0.041404 | $354,400 | $28,773,417 |
| Feb-27 2026 | $0.041533 | $0.040634 | $0.043247 | $0.042844 | $252,669 | $32,498,973 |