Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.037082 | $0.036119 | $0.03903 | $0.03903 | $1,045,488 | - |
Aug-18 2025 | $0.039541 | $0.035022 | $0.040182 | $0.037115 | $1,181,701 | - |
Aug-17 2025 | $0.037023 | $0.036292 | $0.038672 | $0.036735 | $1,112,065 | - |
Aug-16 2025 | $0.036691 | $0.036691 | $0.040591 | $0.040591 | $960,666 | - |
Aug-15 2025 | $0.040517 | $0.040517 | $0.043158 | $0.041953 | $1,092,222 | - |
Aug-14 2025 | $0.041782 | $0.040151 | $0.04285 | $0.041987 | $1,605,463 | - |
Aug-13 2025 | $0.042005 | $0.042005 | $0.045126 | $0.045091 | $1,275,929 | - |
Aug-12 2025 | $0.045424 | $0.044094 | $0.048581 | $0.047923 | $1,621,875 | - |
Aug-11 2025 | $0.047832 | $0.047333 | $0.049072 | $0.04903 | $1,678,069 | - |
Aug-10 2025 | $0.049023 | $0.048398 | $0.04908 | $0.048733 | $1,226,680 | - |
Aug-09 2025 | $0.04864 | $0.048252 | $0.049415 | $0.049345 | $1,159,105 | - |
Aug-08 2025 | $0.049482 | $0.049284 | $0.051097 | $0.050134 | $1,239,028 | - |
Aug-07 2025 | $0.050298 | $0.049308 | $0.051056 | $0.049819 | $1,424,199 | - |
Aug-06 2025 | $0.050248 | $0.048853 | $0.051191 | $0.049709 | $1,834,034 | - |
Aug-05 2025 | $0.049831 | $0.049656 | $0.05213 | $0.05213 | $1,606,833 | - |