Cap Mercado $4.19T 0.88%
Volumen 24h $296.63B 2.13%
BTC % 53.62% -0.14%
ETH % 12.48% -0.24%
Monedas 33.095 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Quai Network QUAI

Precios Históricos de Quai Network (QUAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.040979 $0.038009 $0.040979 $0.038354 $976,858 $32,065,474
Sep-08 2025 $0.038246 $0.036548 $0.0385 $0.038471 $966,742 $29,927,107
Sep-07 2025 $0.037703 $0.036917 $0.038308 $0.038226 $872,146 $29,502,090
Sep-06 2025 $0.038146 $0.038082 $0.038801 $0.038706 $928,488 $29,848,734
Sep-05 2025 $0.038558 $0.038107 $0.03967 $0.039502 $906,445 $30,171,549
Sep-04 2025 $0.039581 $0.037415 $0.040116 $0.039462 $1,563,740 $30,972,081
Sep-03 2025 $0.037199 $0.037199 $0.041245 $0.041245 $1,647,258 $29,108,182
Sep-02 2025 $0.038707 $0.038046 $0.0411 $0.038046 $1,215,709 $30,287,905
Sep-01 2025 $0.039029 $0.038058 $0.04238 $0.040942 $1,388,598 $30,539,631
Aug-31 2025 $0.04132 $0.040036 $0.041774 $0.040036 $1,262,807 -
Aug-30 2025 $0.041831 $0.039888 $0.042347 $0.041036 $1,162,943 -
Aug-29 2025 $0.041149 $0.036739 $0.042203 $0.036739 $1,730,936 -
Aug-28 2025 $0.036608 $0.03637 $0.039636 $0.03873 $1,668,034 -
Aug-27 2025 $0.038767 $0.036423 $0.038961 $0.038635 $1,088,846 -
Aug-26 2025 $0.038575 $0.036873 $0.038654 $0.03796 $939,996 -

Análisis de precios históricos y de mercado de Quai Network (QUAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 201 días, desde el día 21-02-2025.