Cap Mercado $3.66T
0.88%
Volumen 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QOOBER (QOOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-10 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-09 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-08 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-07 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-06 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-05 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-04 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-03 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-02 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-01 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-30 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-29 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-28 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-27 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |