Cap Mercado $2.61T
-2.42%
Volumen 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de qONE (QONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00608124 | $0.00607005 | $0.00625011 | $0.00624432 | $31,259 | - |
| Apr-11 2026 | $0.00624532 | $0.00623748 | $0.00633218 | $0.00629237 | $49,016 | - |
| Apr-10 2026 | $0.00630193 | $0.00627632 | $0.0063462 | $0.00631578 | $21,197 | - |
| Apr-09 2026 | $0.00631005 | $0.00625307 | $0.00632476 | $0.00627656 | $39,334 | - |
| Apr-08 2026 | $0.00629281 | $0.00623985 | $0.00634643 | $0.00627414 | $30,087 | - |
| Apr-07 2026 | $0.00627294 | $0.00618254 | $0.00627294 | $0.00621851 | $33,274 | - |
| Apr-06 2026 | $0.00623129 | $0.00623129 | $0.00637151 | $0.00629221 | $31,599 | - |
| Apr-05 2026 | $0.00628183 | $0.0062488 | $0.00628864 | $0.00627558 | $20,146 | - |
| Apr-04 2026 | $0.00628801 | $0.00627767 | $0.0063844 | $0.0063592 | $78,482 | - |
| Apr-03 2026 | $0.00635831 | $0.00602366 | $0.00636353 | $0.00604286 | $117,686 | - |
| Apr-02 2026 | $0.00604114 | $0.00576175 | $0.00620344 | $0.00619994 | $93,603 | - |
| Apr-01 2026 | $0.00620419 | $0.00619748 | $0.006287 | $0.00627866 | $25,764 | - |
| Mar-31 2026 | $0.00627833 | $0.0060074 | $0.0062842 | $0.0060074 | $25,062 | - |
| Mar-30 2026 | $0.00603872 | $0.00603872 | $0.0061043 | $0.00610319 | $51,212 | - |
| Mar-29 2026 | $0.00609912 | $0.00608708 | $0.00620594 | $0.00613413 | $71,621 | - |