Cap Mercado $3.15T
-4.63%
Volumen 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QatarGrow (QATARGROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-16 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-15 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-14 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-13 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-12 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Mar-11 2023 | $0.00001383 | $0.0000137 | $0.00001415 | $0.00001387 | - | - |
| Mar-10 2023 | $0.00001389 | $0.00001382 | $0.00001461 | $0.00001461 | $3 | - |
| Mar-09 2023 | $0.00001461 | $0.0000146 | $0.00001461 | $0.0000146 | - | - |
| Mar-08 2023 | $0.00001461 | $0.00001433 | $0.00001512 | $0.00001433 | $585 | - |
| Mar-07 2023 | $0.00001432 | $0.0000141 | $0.00001568 | $0.00001439 | $1,274 | - |
| Mar-06 2023 | $0.00001433 | $0.00001432 | $0.00001504 | $0.00001494 | $307 | - |
| Mar-05 2023 | $0.00001501 | $0.00001418 | $0.00002152 | $0.00001418 | $11,315 | - |
| Mar-04 2023 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Mar-03 2023 | $0.00001418 | $0.00001408 | $0.00001469 | $0.00001466 | - | - |