Cap Mercado Rp36,476.12T
-5.81%
Volumen 24h Rp3,155.78T
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2023 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | - | - |
May-21 2023 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | - | - |
May-20 2023 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | - | - |
May-19 2023 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | - | - |
May-18 2023 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | - | - |
May-17 2023 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | Rp0.00726796 | - | - |
May-16 2023 | Rp0.00726796 | Rp0.00726739 | Rp0.00733973 | Rp0.00733245 | - | - |
May-15 2023 | Rp0.00733084 | Rp0.0073086 | Rp0.00739019 | Rp0.0073086 | Rp206,281 | - |
May-14 2023 | Rp0.0073086 | Rp0.0072595 | Rp0.00733653 | Rp0.00728505 | - | - |
May-13 2023 | Rp0.00728543 | Rp0.00724218 | Rp0.00730149 | Rp0.0072625 | Rp690,111 | - |
May-12 2023 | Rp0.00726398 | Rp0.00710659 | Rp0.00728004 | Rp0.00726519 | Rp188,465 | - |
May-11 2023 | Rp0.00726357 | Rp0.00719403 | Rp0.00738181 | Rp0.00738181 | Rp410,601 | - |
May-10 2023 | Rp0.00738181 | Rp0.00736227 | Rp0.00743059 | Rp0.00740054 | - | - |
May-09 2023 | Rp0.00740071 | Rp0.00737922 | Rp0.00744223 | Rp0.00744193 | Rp135,668 | - |
May-08 2023 | Rp0.00744115 | Rp0.00739428 | Rp0.00775819 | Rp0.00775819 | Rp17,653 | - |
Análisis de precios históricos y de mercado de QAtar (QATAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 187 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16345.59253 IDR.