Cap Mercado $2.23T
0.26%
Volumen 24h $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-21 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-20 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-19 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-18 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-17 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-16 2023 | $0.0000004446 | $0.0000004446 | $0.000000449 | $0.0000004485 | - | - |
May-15 2023 | $0.0000004484 | $0.0000004471 | $0.0000004521 | $0.0000004471 | $13 | - |
May-14 2023 | $0.0000004471 | $0.0000004441 | $0.0000004488 | $0.0000004456 | - | - |
May-13 2023 | $0.0000004457 | $0.000000443 | $0.0000004466 | $0.0000004443 | $42 | - |
May-12 2023 | $0.0000004444 | $0.0000004347 | $0.0000004453 | $0.0000004444 | $12 | - |
May-11 2023 | $0.0000004443 | $0.0000004401 | $0.0000004516 | $0.0000004516 | $25 | - |
May-10 2023 | $0.0000004516 | $0.0000004504 | $0.0000004545 | $0.0000004527 | - | - |
May-09 2023 | $0.0000004527 | $0.0000004514 | $0.0000004553 | $0.0000004552 | $8 | - |
May-08 2023 | $0.0000004552 | $0.0000004523 | $0.0000004746 | $0.0000004746 | $1 | - |