Cap Mercado $2.26T
0.9%
Volumen 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Qatar Inu (QATAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-23 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-22 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-21 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-20 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-19 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
| Dec-18 2023 | $0.0000007596 | $0.0000007376 | $0.0000007596 | $0.0000007513 | - | - |
| Dec-17 2023 | $0.000000753 | $0.0000005035 | $0.000000753 | $0.0000006656 | $0 | - |
| Dec-16 2023 | $0.0000006658 | $0.0000005251 | $0.0000006678 | $0.0000005251 | $0 | - |
| Dec-15 2023 | $0.0000005231 | $0.0000005231 | $0.0000006501 | $0.0000006501 | $0 | - |
| Dec-14 2023 | $0.0000006527 | $0.0000006389 | $0.0000006527 | $0.0000006389 | $0 | - |
| Dec-13 2023 | $0.0000006389 | $0.0000006389 | $0.0000006389 | $0.0000006389 | - | - |
| Dec-12 2023 | $0.0000006389 | $0.0000006389 | $0.0000006675 | $0.0000006487 | - | - |
| Dec-11 2023 | $0.0000006459 | $0.0000005351 | $0.0000006459 | $0.0000005544 | $0 | - |
| Dec-10 2023 | $0.0000005521 | $0.0000003821 | $0.000001364 | $0.0000013477 | $1 | - |