Cap Mercado HK$19.49T
-1.76%
Volumen 24h HK$1.10T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2022 | HK$27.23 | HK$27.23 | HK$27.23 | HK$27.23 | - | HK$7,184,901 |
Nov-20 2022 | HK$27.23 | HK$27.23 | HK$27.23 | HK$27.23 | - | HK$7,184,901 |
Nov-19 2022 | HK$27.23 | HK$27.23 | HK$27.23 | HK$27.23 | - | HK$7,184,901 |
Nov-18 2022 | HK$27.23 | HK$27.23 | HK$27.23 | HK$27.23 | - | HK$7,184,901 |
Nov-17 2022 | HK$27.23 | HK$27.23 | HK$27.23 | HK$27.23 | - | HK$7,184,901 |
Nov-16 2022 | HK$27.23 | HK$27.23 | HK$27.23 | HK$27.23 | - | HK$7,184,901 |
Nov-15 2022 | HK$27.23 | HK$27.22 | HK$27.23 | HK$27.22 | - | HK$7,184,901 |
Nov-14 2022 | HK$27.22 | HK$25.77 | HK$28.23 | HK$26.78 | - | HK$7,183,252 |
Nov-13 2022 | HK$26.77 | HK$22.96 | HK$27.31 | HK$22.96 | HK$144 | HK$7,066,066 |
Nov-12 2022 | HK$22.96 | HK$22.62 | HK$23.51 | HK$23.47 | - | HK$6,060,239 |
Nov-11 2022 | HK$23.47 | HK$20.05 | HK$23.79 | HK$20.05 | HK$157 | HK$6,195,229 |
Nov-10 2022 | HK$20.05 | HK$20.05 | HK$20.05 | HK$20.05 | - | HK$5,292,513 |
Nov-09 2022 | HK$20.05 | HK$20.05 | HK$20.05 | HK$20.05 | - | HK$5,292,513 |
Nov-08 2022 | HK$20.05 | HK$20.05 | HK$20.05 | HK$20.05 | - | HK$5,292,513 |
Nov-07 2022 | HK$20.05 | HK$20.05 | HK$20.05 | HK$20.05 | - | HK$5,292,513 |
Análisis de precios históricos y de mercado de Q DAO Governance token v1.0 (QDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1181 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80919 HKD.