Cap Mercado £1.77T
1.37%
Volumen 24h £93.21B
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2022 | £2.6846 | £2.6846 | £2.6846 | £2.6846 | - | £708,352 |
Nov-20 2022 | £2.6846 | £2.6846 | £2.6846 | £2.6846 | - | £708,352 |
Nov-19 2022 | £2.6846 | £2.6846 | £2.6846 | £2.6846 | - | £708,352 |
Nov-18 2022 | £2.6846 | £2.6846 | £2.6846 | £2.6846 | - | £708,352 |
Nov-17 2022 | £2.6846 | £2.6846 | £2.6846 | £2.6846 | - | £708,352 |
Nov-16 2022 | £2.6846 | £2.6846 | £2.6846 | £2.6846 | - | £708,352 |
Nov-15 2022 | £2.6846 | £2.6842 | £2.6846 | £2.6842 | - | £708,352 |
Nov-14 2022 | £2.6839 | £2.5410 | £2.7836 | £2.6408 | - | £708,189 |
Nov-13 2022 | £2.6402 | £2.2643 | £2.6930 | £2.2643 | £14 | £696,636 |
Nov-12 2022 | £2.2643 | £2.2309 | £2.3186 | £2.3146 | - | £597,473 |
Nov-11 2022 | £2.3148 | £1.9775 | £2.3462 | £1.9775 | £15 | £610,781 |
Nov-10 2022 | £1.9775 | £1.9775 | £1.9775 | £1.9775 | - | £521,783 |
Nov-09 2022 | £1.9775 | £1.9775 | £1.9775 | £1.9775 | - | £521,783 |
Nov-08 2022 | £1.9775 | £1.9775 | £1.9775 | £1.9775 | - | £521,783 |
Nov-07 2022 | £1.9775 | £1.9775 | £1.9775 | £1.9775 | - | £521,783 |
Análisis de precios históricos y de mercado de Q DAO Governance token v1.0 (QDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1181 días, desde el día 18-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7699 GBP.