Cap Mercado $2.64T
7.12%
Volumen 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PYROMATIC (PYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
| May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
| May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
| May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
| May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |