Cap Mercado $2.27T
0.9%
Volumen 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PYE (PYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-16 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-15 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-14 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-13 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-12 2022 | $0.00015915 | $0.00015915 | $0.00015915 | $0.00015915 | - | - |
| Jul-11 2022 | $0.00015915 | $0.00015892 | $0.00016066 | $0.00016029 | - | - |
| Jul-10 2022 | $0.00016029 | $0.0001585 | $0.00016668 | $0.00016586 | $54 | - |
| Jul-09 2022 | $0.00016586 | $0.00015922 | $0.0001794 | $0.0001794 | $134 | - |
| Jul-08 2022 | $0.0001794 | $0.00012047 | $0.00017993 | $0.00012661 | $81 | - |
| Jul-07 2022 | $0.00012661 | $0.00003374 | $0.00012803 | $0.0000339 | $203 | - |
| Jul-06 2022 | $0.0000339 | $0.00003381 | $0.00022354 | $0.00014475 | $198 | - |
| Jul-05 2022 | $0.00014478 | $0.00011934 | $0.00014628 | $0.00012257 | $1 | - |
| Jul-04 2022 | $0.00012257 | $0.00012118 | $0.00015558 | $0.00013222 | $19 | - |
| Jul-03 2022 | $0.00013222 | $0.00013125 | $0.00013264 | $0.00013228 | - | - |