Cap Mercado $3.66T
1.17%
Volumen 24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de PW-GOLD (PWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Oct-03 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Oct-02 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Oct-01 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Sep-30 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Sep-29 2022 | $0.054785 | $0.054785 | $0.054785 | $0.054785 | - | - |
| Sep-28 2022 | $0.054785 | $0.054753 | $0.054851 | $0.05482 | - | - |
| Sep-27 2022 | $0.054851 | $0.054741 | $0.055491 | $0.055426 | $1,519 | - |
| Sep-26 2022 | $0.055421 | $0.055391 | $0.055589 | $0.05545 | $84 | - |
| Sep-25 2022 | $0.05545 | $0.05545 | $0.055474 | $0.055474 | - | - |
| Sep-24 2022 | $0.055486 | $0.055422 | $0.055559 | $0.05549 | - | - |
| Sep-23 2022 | $0.055495 | $0.055451 | $0.055732 | $0.05561 | $173 | - |
| Sep-22 2022 | $0.05561 | $0.055593 | $0.055836 | $0.055836 | $577 | - |
| Sep-21 2022 | $0.055812 | $0.055738 | $0.055873 | $0.055774 | - | - |
| Sep-20 2022 | $0.055741 | $0.055736 | $0.058531 | $0.05852 | $9,057 | - |