Cap Mercado $2.62T 0.26%
Volumen 24h $104.54B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
PussyCat PUSS

Precios Históricos de PussyCat (PUSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-07 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-06 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-05 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-04 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-03 2022 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 $33,782,187,289,999 - -
May-02 2022 $33,782,187,289,999 $33,708,959,820,000 $33,782,187,289,999 $33,708,959,820,000 - -
May-01 2022 $33,708,959,820,000 $32,613,101,639,999 $33,893,438,239,999 $32,782,968,630,000 $183 -
Apr-30 2022 $32,782,968,630,000 $32,701,423,260,000 $37,931,899,680,000 $37,931,899,680,000 $178 -
Apr-29 2022 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 - -
Apr-28 2022 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 - -
Apr-27 2022 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 - -
Apr-26 2022 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 $37,931,899,680,000 - -
Apr-25 2022 $37,931,899,680,000 $36,341,802,390,000 $38,102,344,000,000 $37,857,088,860,000 - -
Apr-24 2022 $37,857,088,860,000 $37,783,035,350,000 $40,526,054,640,000 $40,526,054,640,000 $85 -

Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 153 días, desde el día 18-02-2024.