Cap Mercado $2.55T
2%
Volumen 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-07 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-06 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-05 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-04 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-03 2022 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | $33,782,187,289,999 | - | - |
May-02 2022 | $33,782,187,289,999 | $33,708,959,820,000 | $33,782,187,289,999 | $33,708,959,820,000 | - | - |
May-01 2022 | $33,708,959,820,000 | $32,613,101,639,999 | $33,893,438,239,999 | $32,782,968,630,000 | $183 | - |
Apr-30 2022 | $32,782,968,630,000 | $32,701,423,260,000 | $37,931,899,680,000 | $37,931,899,680,000 | $178 | - |
Apr-29 2022 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | - | - |
Apr-28 2022 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | - | - |
Apr-27 2022 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | - | - |
Apr-26 2022 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | $37,931,899,680,000 | - | - |
Apr-25 2022 | $37,931,899,680,000 | $36,341,802,390,000 | $38,102,344,000,000 | $37,857,088,860,000 | - | - |
Apr-24 2022 | $37,857,088,860,000 | $37,783,035,350,000 | $40,526,054,640,000 | $40,526,054,640,000 | $85 | - |