Cap Mercado $4.08T -3.19%
Volumen 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Purple Platform io PPL

Precios Históricos de Purple Platform io (PPL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.0000081711 $0.0000081711 $0.0000087128 $0.0000087128 - $4,494
Aug-17 2025 $0.0000087128 $0.0000087128 $0.0000087128 $0.0000087128 - $4,792
Aug-16 2025 $0.0000087128 $0.0000087128 $0.0000087128 $0.0000087128 - $4,792
Aug-15 2025 $0.0000087128 $0.0000087128 $0.0000088197 $0.0000088197 - $4,792
Aug-14 2025 $0.0000088197 $0.0000088197 $0.0000092623 $0.0000089526 - $4,851
Aug-13 2025 $0.0000089526 $0.0000081772 $0.0000089526 $0.0000081772 - $4,924
Aug-12 2025 $0.0000081772 $0.0000081241 $0.0000082714 $0.0000082714 - $4,498
Aug-11 2025 $0.0000082714 $0.0000082714 $0.0000082714 $0.0000082714 - $4,549
Aug-10 2025 $0.0000082714 $0.0000080738 $0.0000082714 $0.0000080738 - $4,549
Aug-09 2025 $0.0000080738 $0.0000080738 $0.0000080738 $0.0000080738 - $4,441
Aug-08 2025 $0.0000080738 $0.0000078865 $0.0000080738 $0.0000079261 - $4,441
Aug-07 2025 $0.0000076964 $0.000007526 $0.0000076964 $0.000007526 - $4,233
Aug-06 2025 $0.000007526 $0.0000074546 $0.000007526 $0.0000074546 - $4,139
Aug-05 2025 $0.0000074546 $0.0000074546 $0.0000074546 $0.0000074546 - $4,100
Aug-04 2025 $0.0000074546 $0.0000071683 $0.0000074546 $0.0000071683 - $4,100

Análisis de precios históricos y de mercado de Purple Platform io (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 11-02-2025.