Cap Mercado $4.13T
-1.55%
Volumen 24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Purple Platform io (PPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-13 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-12 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-11 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-10 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-09 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-08 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-07 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $5,912 |
| Oct-06 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | $5,912 |
| Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
| Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |