Cap Mercado $4.59T
2.46%
Volumen 24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Purple Platform io (PPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
| Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |
| Sep-29 2025 | $0.0000098739 | $0.0000098739 | $0.00001034 | $0.00001034 | - | $5,431 |
| Sep-28 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-27 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-26 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-25 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-24 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-23 2025 | $0.00001034 | $0.00001034 | $0.0000106 | $0.0000106 | - | $5,689 |
| Sep-22 2025 | $0.0000106 | $0.0000106 | $0.00001137 | $0.00001137 | - | $5,832 |
| Sep-21 2025 | $0.00001137 | $0.00001137 | $0.00001154 | $0.00001154 | - | $6,256 |