Cap Mercado $4.13T -1.55%
Volumen 24h $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Monedas 33.546 +21
Exchanges 885
Ultima actualización 27 Segundos atrás
Purple Platform io PPL

Precios Históricos de Purple Platform io (PPL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-13 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-12 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-11 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-10 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-09 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-08 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-07 2025 $0.00001074 $0.00001074 $0.00001074 $0.00001074 - $5,912
Oct-06 2025 $0.00001074 $0.00001032 $0.00001074 $0.00001032 - $5,912
Oct-05 2025 $0.00001032 $0.0000095559 $0.00001032 $0.0000095559 - $5,677
Oct-04 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-03 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-02 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-01 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Sep-30 2025 $0.0000095559 $0.0000095559 $0.0000098739 $0.0000098739 - $5,256

Análisis de precios históricos y de mercado de Purple Platform io (PPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 246 días, desde el día 24-02-2025.