Cap Mercado $3.33T
0.44%
Volumen 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purple Platform io (PPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-13 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-12 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-11 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-10 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-09 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-08 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-07 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $5,912 |
| Oct-06 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | $5,912 |
| Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
| Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |