Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purple Platform io (PPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $5,633 |
| Sep-08 2025 | $0.00001024 | $0.00001024 | $0.00001045 | $0.00001045 | - | $5,633 |
| Sep-07 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-06 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-05 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-04 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-03 2025 | $0.00001045 | $0.00001045 | $0.00001052 | $0.00001046 | - | $5,752 |
| Sep-02 2025 | $0.00001046 | $0.0000099656 | $0.00001046 | $0.00001008 | - | $5,754 |
| Sep-01 2025 | $0.00001008 | $0.0000093487 | $0.00001008 | $0.0000093544 | - | $5,546 |
| Aug-31 2025 | $0.0000093544 | $0.0000090726 | $0.0000093544 | $0.0000090726 | - | $5,145 |
| Aug-30 2025 | $0.0000090726 | $0.0000090726 | $0.0000094187 | $0.0000094187 | - | $4,990 |
| Aug-29 2025 | $0.0000094187 | $0.0000094187 | $0.0000094187 | $0.0000094187 | - | $5,180 |
| Aug-28 2025 | $0.0000094187 | $0.0000091119 | $0.0000095743 | $0.0000091119 | - | $5,180 |
| Aug-27 2025 | $0.0000091119 | $0.0000085112 | $0.0000091119 | $0.0000085112 | - | $5,012 |
| Aug-26 2025 | $0.0000085112 | $0.0000082981 | $0.0000085112 | $0.0000082981 | - | $4,681 |