Cap Mercado $3.45T
0.66%
Volumen 24h $169.35B
-30.27%
BTC % 60.23%
0.01%
ETH % 8.82%
0.45%
Monedas
32.173
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Purple Platform io (PPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-17 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-16 2025 | $0.0000065831 | $0.0000065831 | $0.0000065831 | $0.0000065831 | - | $3,621 |
| Jun-15 2025 | $0.0000065831 | $0.0000065831 | $0.0000072418 | $0.0000072418 | - | $3,621 |
| Jun-14 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-13 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-12 2025 | $0.0000072418 | $0.0000072418 | $0.0000072418 | $0.0000072418 | - | $3,983 |
| Jun-11 2025 | $0.0000072418 | $0.0000067101 | $0.0000072418 | $0.0000067101 | - | $3,983 |
| Jun-10 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | $3,691 |
| Jun-09 2025 | $0.0000067101 | $0.0000066531 | $0.0000067101 | $0.0000066531 | - | $3,691 |
| Jun-08 2025 | $0.0000066531 | $0.0000066531 | $0.0000066829 | $0.0000066829 | - | $3,659 |
| Jun-07 2025 | $0.0000065377 | $0.0000065377 | $0.0000065594 | $0.0000065594 | - | $3,596 |
| Jun-06 2025 | $0.0000066926 | $0.000006437 | $0.0000067243 | $0.000006437 | - | $3,681 |
| Jun-05 2025 | $0.000006437 | $0.000006437 | $0.0000070778 | $0.0000070778 | - | $3,540 |
| Jun-04 2025 | $0.0000070778 | $0.0000070778 | $0.0000073276 | $0.0000073276 | - | $3,893 |