Cap Mercado $3.14T
-2.96%
Volumen 24h $230.70B
16.37%
BTC % 54.47%
0.05%
ETH % 11.27%
-1.33%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUPU (PUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-07 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-06 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-05 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-04 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-03 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-02 2023 | $0.00001301 | $0.00001298 | $0.00001311 | $0.0000131 | - | - |
| Aug-01 2023 | $0.000013 | $0.00001279 | $0.00001342 | $0.00001342 | $120 | - |
| Jul-31 2023 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jul-30 2023 | $0.00001341 | $0.00001338 | $0.00001356 | $0.00001338 | $8 | - |
| Jul-29 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jul-28 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jul-27 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jul-26 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jul-25 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |