Cap Mercado $2.06T
-0.02%
Volumen 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pupu-Pepes Dog (PUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Pupu-Pepes Dog (PUPU) en Dólar USD. Esta tabla muestra 94 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.000006254 | $0.000006254 | $0.000006254 | $0.000006254 | $1,223 | - |
| Jan-12 2025 | $0.000006254 | $0.000006254 | $0.0000067791 | $0.0000067791 | $1,861 | - |
| Jan-11 2025 | $0.0000073613 | $0.0000073613 | $0.0000073613 | $0.0000073613 | $1,325 | - |
| Jan-10 2025 | $0.0000073613 | $0.0000073613 | $0.0000073613 | $0.0000073613 | $1,325 | - |
| Jan-08 2025 | $0.0000085936 | $0.0000085936 | $0.0000085936 | $0.0000085936 | $21 | - |
| Jan-07 2025 | $0.0000085936 | $0.0000085936 | $0.0000085936 | $0.0000085936 | $21 | - |
| Jan-06 2025 | $0.000008583 | $0.000008583 | $0.000008583 | $0.000008583 | $70 | - |
| Jan-05 2025 | $0.000008583 | $0.0000084738 | $0.000008583 | $0.0000084738 | $70 | - |
| Jan-04 2025 | $0.0000084738 | $0.0000084738 | $0.0000086062 | $0.0000086062 | $235 | - |
| Jan-03 2025 | $0.0000086062 | $0.0000083683 | $0.0000086301 | $0.0000083683 | $481 | - |
| Jan-02 2025 | $0.0000084268 | $0.0000084268 | $0.0000084268 | $0.0000084268 | $1,011 | - |
| Jan-01 2025 | $0.0000084268 | $0.0000084268 | $0.0000096828 | $0.0000096828 | $2,456 | - |
| Dec-30 2024 | $0.000009819 | $0.000009819 | $0.000009819 | $0.000009819 | $3,976 | - |
| Dec-29 2024 | $0.000009819 | $0.0000091763 | $0.0000098249 | $0.0000098249 | $3,976 | - |
| Dec-28 2024 | $0.0000098249 | $0.0000098249 | $0.00001019 | $0.00001019 | $1,048 | - |