Cap Mercado $3.16T
0.13%
Volumen 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pupu-Pepes Dog (PUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000005851 | $0.0000047457 | $0.000005851 | $0.0000047457 | $1,804 | - |
| Nov-10 2024 | $0.0000047457 | $0.0000044477 | $0.0000047457 | $0.0000044477 | $83 | - |
| Nov-09 2024 | $0.0000044477 | $0.0000038978 | $0.0000044762 | $0.0000038978 | $130 | - |
| Nov-08 2024 | $0.0000038978 | $0.0000038978 | $0.0000038978 | $0.0000038978 | - | - |
| Nov-07 2024 | $0.0000038978 | $0.0000038978 | $0.0000038978 | $0.0000038978 | - | - |
| Nov-06 2024 | $0.0000038978 | $0.0000036013 | $0.0000038978 | $0.0000036013 | $103 | - |
| Nov-05 2024 | $0.0000036013 | $0.0000036013 | $0.0000036013 | $0.0000036013 | $98 | - |
| Nov-04 2024 | $0.0000036665 | $0.0000036235 | $0.0000037525 | $0.0000036235 | $455 | - |
| Nov-03 2024 | $0.0000035202 | $0.0000033921 | $0.0000035202 | $0.0000033921 | $147 | - |
| Nov-02 2024 | $0.0000033921 | $0.0000032914 | $0.0000033921 | $0.0000033309 | $505 | - |
| Nov-01 2024 | $0.0000033309 | $0.0000033309 | $0.0000033309 | $0.0000033309 | - | - |
| Oct-31 2024 | $0.0000033309 | $0.0000033309 | $0.0000033309 | $0.0000033309 | - | - |
| Oct-30 2024 | $0.0000033309 | $0.0000033309 | $0.0000033309 | $0.0000033309 | - | - |
| Oct-29 2024 | $0.0000033309 | $0.0000033309 | $0.0000033309 | $0.0000033309 | - | - |
| Oct-28 2024 | $0.0000033309 | $0.0000033225 | $0.0000033309 | $0.0000033225 | $167 | - |