Cap Mercado $3.69T 1.23%
Volumen 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Monedas 31.949 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
PUPS•WORLD•PEACE PUPS

Precios Históricos de PUPS•WORLD•PEACE (PUPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.034768 $0.033257 $0.035754 $0.033477 $341,866 $33,671,705
May-25 2025 $0.033661 $0.030436 $0.034409 $0.034245 $265,755 $32,599,104
May-24 2025 $0.034263 $0.031068 $0.034263 $0.031068 $214,139 $33,182,384
May-23 2025 $0.031374 $0.031374 $0.037712 $0.0368 $405,589 $30,384,622
May-22 2025 $0.036034 $0.03114 $0.038252 $0.038252 $543,852 $34,897,734
May-21 2025 $0.03372 $0.02793 $0.03372 $0.031272 $344,609 $32,656,626
May-20 2025 $0.031129 $0.027295 $0.031385 $0.027449 $221,413 $30,146,965
May-19 2025 $0.027863 $0.026668 $0.031337 $0.031337 $209,241 $26,983,886
May-18 2025 $0.02941 $0.027695 $0.032381 $0.027695 $172,832 $28,482,556
May-17 2025 $0.028493 $0.028493 $0.033556 $0.032672 $197,260 $27,594,606
May-16 2025 $0.032599 $0.032315 $0.033928 $0.033298 $57,882 $31,571,010
May-15 2025 $0.033272 $0.032433 $0.035787 $0.035153 $149,243 $32,222,921
May-14 2025 $0.034523 $0.034523 $0.041961 $0.041727 $188,942 $33,434,478
May-13 2025 $0.042061 $0.035499 $0.043301 $0.041207 $512,748 $40,733,889
May-12 2025 $0.041116 $0.029336 $0.053232 $0.029902 $2,171,892 $39,819,576

Análisis de precios históricos y de mercado de PUPS•WORLD•PEACE (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 07-10-2024.