Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 10 Segundos atrás
PUPS•WORLD•PEACE PUPS

Precios Históricos de PUPS•WORLD•PEACE (PUPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00829878 $0.0082226 $0.00949879 $0.00945492 $149,623 $8,036,923
Oct-02 2025 $0.00932992 $0.00809858 $0.010052 $0.00809858 $193,436 $9,035,527
Oct-01 2025 $0.00795354 $0.00795354 $0.0086476 $0.00825193 $69,398 $7,702,576
Sep-30 2025 $0.00820043 $0.00792658 $0.00822989 $0.00811014 $69,731 $7,941,677
Sep-29 2025 $0.00820005 $0.00804408 $0.00896846 $0.00852903 $88,371 $7,941,303
Sep-28 2025 $0.00874857 $0.00807284 $0.00874857 $0.00817183 $86,748 $8,472,519
Sep-27 2025 $0.00821614 $0.00694551 $0.00910312 $0.00898106 $188,825 $7,956,892
Sep-26 2025 $0.00889226 $0.00849736 $0.00909059 $0.00909059 $93,989 $8,611,673
Sep-25 2025 $0.00905747 $0.00905037 $0.00975968 $0.00959252 $76,038 $8,771,670
Sep-24 2025 $0.00963634 $0.00954823 $0.010319 $0.010109 $83,783 $9,332,275
Sep-23 2025 $0.010191 $0.00996551 $0.010671 $0.010331 $69,193 $9,869,926
Sep-22 2025 $0.010257 $0.010026 $0.011402 $0.011402 $89,094 $9,933,583
Sep-21 2025 $0.011468 $0.011161 $0.011794 $0.011626 $136,329 $11,106,342
Sep-20 2025 $0.011769 $0.011769 $0.012534 $0.012046 $93,544 $11,398,542
Sep-19 2025 $0.012041 $0.01165 $0.012634 $0.01238 $126,338 $11,661,392

Análisis de precios históricos y de mercado de PUPS•WORLD•PEACE (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 07-10-2024.