Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
PUPS•WORLD•PEACE PUPS

Precios Históricos de PUPS•WORLD•PEACE (PUPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00681491 $0.00656099 $0.00731644 $0.00731644 $84,188 $6,599,874
Oct-24 2025 $0.00719477 $0.00614395 $0.00759622 $0.00622687 $136,174 $6,967,752
Oct-23 2025 $0.00617841 $0.00544676 $0.00629602 $0.00544676 $51,047 $5,983,456
Oct-22 2025 $0.00531582 $0.00523307 $0.0054942 $0.0054942 $54,239 $5,148,083
Oct-21 2025 $0.00549825 $0.00507362 $0.0055459 $0.00520872 $55,102 $5,324,757
Oct-20 2025 $0.00495613 $0.00494359 $0.00563569 $0.00551551 $83,157 $4,799,749
Oct-19 2025 $0.00553612 $0.00535088 $0.00553612 $0.00537093 $43,059 $5,361,437
Oct-18 2025 $0.00536133 $0.00528727 $0.00562921 $0.00528727 $84,218 $5,192,157
Oct-17 2025 $0.00538108 $0.00525794 $0.00603426 $0.00584785 $129,457 $5,211,285
Oct-16 2025 $0.00576273 $0.00575505 $0.00605785 $0.00575505 $81,037 $5,580,898
Oct-15 2025 $0.00602638 $0.00598342 $0.00651436 $0.00645207 $91,952 $5,836,223
Oct-14 2025 $0.00639341 $0.00611006 $0.00654307 $0.00653464 $75,207 $6,191,672
Oct-13 2025 $0.00659179 $0.00656712 $0.00712417 $0.00712417 $70,786 $6,383,796
Oct-12 2025 $0.00710035 $0.00599501 $0.00710035 $0.00608788 $71,781 $6,876,311
Oct-11 2025 $0.00612375 $0.00603473 $0.00672862 $0.00637388 $126,565 $5,930,527

Análisis de precios históricos y de mercado de PUPS•WORLD•PEACE (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 384 días, desde el día 07-10-2024.