Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PUPS•WORLD•PEACE (PUPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024441 | $0.024019 | $0.024988 | $0.024582 | $124,398 | $23,670,612 |
| Aug-19 2025 | $0.024783 | $0.024126 | $0.026544 | $0.026544 | $224,622 | $24,001,425 |
| Aug-18 2025 | $0.026551 | $0.026551 | $0.028904 | $0.02888 | $132,344 | $25,713,621 |
| Aug-17 2025 | $0.028635 | $0.02828 | $0.029613 | $0.029066 | $144,505 | $27,731,688 |
| Aug-16 2025 | $0.028733 | $0.026214 | $0.029512 | $0.028098 | $231,880 | $27,827,175 |
| Aug-15 2025 | $0.028468 | $0.026587 | $0.0293 | $0.026856 | $284,537 | $27,570,287 |
| Aug-14 2025 | $0.026954 | $0.026754 | $0.031208 | $0.029135 | $60,819 | $26,104,349 |
| Aug-13 2025 | $0.030112 | $0.029403 | $0.032695 | $0.031789 | $80,918 | $29,162,118 |
| Aug-12 2025 | $0.032538 | $0.026527 | $0.032538 | $0.028461 | $212,739 | $31,512,186 |
| Aug-11 2025 | $0.028267 | $0.028267 | $0.032885 | $0.030815 | $80,726 | $27,375,460 |
| Aug-10 2025 | $0.030897 | $0.02852 | $0.032171 | $0.02852 | $172,436 | $29,922,135 |
| Aug-09 2025 | $0.028657 | $0.027549 | $0.029048 | $0.027813 | $80,231 | $27,753,448 |
| Aug-08 2025 | $0.028671 | $0.026123 | $0.029229 | $0.026252 | $184,572 | $27,767,019 |
| Aug-07 2025 | $0.02612 | $0.020049 | $0.026144 | $0.021309 | $128,960 | $25,296,308 |
| Aug-06 2025 | $0.021318 | $0.021011 | $0.022484 | $0.021763 | $98,059 | $20,646,132 |