Cap Mercado NZ$3.95T
-0.23%
Volumen 24h NZ$115.18B
-73.79%
BTC % 49.94%
0.64%
ETH % 16.84%
-0.05%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.0000000967 | NZ$0.000000095 | NZ$0.0000000967 | NZ$0.000000095 | - | - |
Jun-28 2024 | NZ$0.0000000966 | NZ$0.000000095 | NZ$0.0000000968 | NZ$0.0000000951 | - | - |
Jun-27 2024 | NZ$0.0000000967 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000968 | - | - |
Jun-26 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000968 | - | - |
Jun-25 2024 | NZ$0.0000000968 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000968 | - | - |
Jun-24 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000951 | - | - |
Jun-23 2024 | NZ$0.0000000968 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000951 | - | - |
Jun-22 2024 | NZ$0.0000000968 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000968 | - | - |
Jun-21 2024 | NZ$0.0000000968 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000968 | - | - |
Jun-20 2024 | NZ$0.0000000968 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000968 | - | - |
Jun-19 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000952 | - | - |
Jun-18 2024 | NZ$0.0000000968 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000952 | - | - |
Jun-17 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000951 | - | - |
Jun-16 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000968 | - | - |
Jun-15 2024 | NZ$0.0000000968 | NZ$0.0000000951 | NZ$0.0000000968 | NZ$0.0000000968 | - | - |
Análisis de precios históricos y de mercado de Puppets Coin (PUPPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.