Cap Mercado $2.57T
3.03%
Volumen 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Pup Doge (PUPDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,257,372,445,030,000 | $1,206,766,408,450,000 | $1,262,520,544,300,000 | $1,210,086,184,840,000 | - | - |
| Oct-10 2021 | $1,211,727,338,260,000 | $1,207,862,486,140,000 | $1,263,428,087,300,000 | $1,258,787,120,880,000 | - | - |
| Oct-09 2021 | $1,258,451,409,460,000 | $1,247,812,258,280,000 | $1,273,568,979,240,000 | $1,252,880,969,680,000 | - | - |
| Oct-08 2021 | $1,252,647,301,060,000 | $1,248,705,297,130,000 | $1,319,675,832,190,000 | $1,311,390,692,790,000 | - | - |
| Oct-07 2021 | $1,311,300,095,790,000 | $1,274,180,584,370,000 | $1,348,242,943,120,000 | $1,303,103,708,190,000 | - | - |
| Oct-06 2021 | $1,302,301,776,860,000 | $1,245,172,263,940,000 | $1,326,161,981,960,000 | $1,325,486,705,730,000 | - | - |
| Oct-05 2021 | $1,325,665,759,230,000 | $1,271,010,999,880,000 | $1,326,919,176,640,000 | $1,273,622,341,680,000 | - | - |
| Oct-04 2021 | $1,273,285,855,770,000 | $1,234,414,920,680,000 | $1,286,937,197,320,000 | $1,286,475,385,540,000 | - | - |
| Oct-03 2021 | $1,286,821,915,460,000 | $1,264,973,512,160,000 | $1,305,190,085,040,000 | $1,280,400,523,320,000 | - | - |
| Oct-02 2021 | $1,279,688,508,110,000 | $1,229,844,870,350,000 | $1,307,350,557,050,000 | $1,256,486,667,620,000 | - | - |
| Oct-01 2021 | $1,256,138,827,510,000 | $1,143,958,257,570,000 | $1,261,831,262,040,000 | $1,153,662,034,210,000 | - | - |
| Sep-30 2021 | $1,153,356,238,430,000 | $1,093,983,291,750,000 | $1,157,685,002,550,000 | $1,097,712,095,730,000 | - | - |
| Sep-29 2021 | $1,098,231,478,039,999 | $993,624,926,210,000 | $1,116,091,735,760,000 | $994,752,327,200,000 | - | - |
| Sep-28 2021 | $995,654,659,470,000 | $989,520,292,670,000 | $1,028,714,437,780,000 | $1,008,790,000,000,000 | - | - |
| Sep-27 2021 | $1,008,630,000,000,000 | $1,007,780,000,000,000 | $1,066,469,999,999,999 | $1,028,909,999,999,999 | - | - |