時価総額 $2.47T
2.82%
ボリューム24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
硬貨
26.966
+3
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000125737244503 | $0.00000000120676640845 | $0.0000000012625205443 | $0.00000000121008618484 | - | - |
| Oct-10 2021 | $0.00000000121172733826 | $0.00000000120786248614 | $0.0000000012634280873 | $0.00000000125878712088 | - | - |
| Oct-09 2021 | $0.00000000125845140946 | $0.00000000124781225828 | $0.00000000127356897924 | $0.00000000125288096968 | - | - |
| Oct-08 2021 | $0.00000000125264730106 | $0.00000000124870529713 | $0.00000000131967583219 | $0.00000000131139069279 | - | - |
| Oct-07 2021 | $0.00000000131130009579 | $0.00000000127418058437 | $0.00000000134824294312 | $0.00000000130310370819 | - | - |
| Oct-06 2021 | $0.00000000130230177686 | $0.00000000124517226394 | $0.00000000132616198196 | $0.00000000132548670573 | - | - |
| Oct-05 2021 | $0.00000000132566575923 | $0.00000000127101099988 | $0.00000000132691917664 | $0.00000000127362234168 | - | - |
| Oct-04 2021 | $0.00000000127328585577 | $0.00000000123441492068 | $0.00000000128693719732 | $0.00000000128647538554 | - | - |
| Oct-03 2021 | $0.00000000128682191546 | $0.00000000126497351216 | $0.00000000130519008504 | $0.00000000128040052332 | - | - |
| Oct-02 2021 | $0.00000000127968850811 | $0.00000000122984487035 | $0.00000000130735055705 | $0.00000000125648666762 | - | - |
| Oct-01 2021 | $0.00000000125613882751 | $0.00000000114395825757 | $0.00000000126183126204 | $0.00000000115366203421 | - | - |
| Sep-30 2021 | $0.00000000115335623843 | $0.00000000109398329175 | $0.00000000115768500255 | $0.00000000109771209573 | - | - |
| Sep-29 2021 | $0.000000001098231478039999 | $0.00000000099362492621 | $0.00000000111609173576 | $0.0000000009947523272 | - | - |
| Sep-28 2021 | $0.00000000099565465947 | $0.00000000098952029267 | $0.00000000102871443778 | $0.00000000100879 | - | - |
| Sep-27 2021 | $0.00000000100863 | $0.00000000100778 | $0.000000001066469999999999 | $0.000000001028909999999999 | - | - |