Cap Mercado $2.55T
2%
Volumen 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000125737244503 | $0.00000000120676640845 | $0.0000000012625205443 | $0.00000000121008618484 | - | - |
Oct-10 2021 | $0.00000000121172733826 | $0.00000000120786248614 | $0.0000000012634280873 | $0.00000000125878712088 | - | - |
Oct-09 2021 | $0.00000000125845140946 | $0.00000000124781225828 | $0.00000000127356897924 | $0.00000000125288096968 | - | - |
Oct-08 2021 | $0.00000000125264730106 | $0.00000000124870529713 | $0.00000000131967583219 | $0.00000000131139069279 | - | - |
Oct-07 2021 | $0.00000000131130009579 | $0.00000000127418058437 | $0.00000000134824294312 | $0.00000000130310370819 | - | - |
Oct-06 2021 | $0.00000000130230177686 | $0.00000000124517226394 | $0.00000000132616198196 | $0.00000000132548670573 | - | - |
Oct-05 2021 | $0.00000000132566575923 | $0.00000000127101099988 | $0.00000000132691917664 | $0.00000000127362234168 | - | - |
Oct-04 2021 | $0.00000000127328585577 | $0.00000000123441492068 | $0.00000000128693719732 | $0.00000000128647538554 | - | - |
Oct-03 2021 | $0.00000000128682191546 | $0.00000000126497351216 | $0.00000000130519008504 | $0.00000000128040052332 | - | - |
Oct-02 2021 | $0.00000000127968850811 | $0.00000000122984487035 | $0.00000000130735055705 | $0.00000000125648666762 | - | - |
Oct-01 2021 | $0.00000000125613882751 | $0.00000000114395825757 | $0.00000000126183126204 | $0.00000000115366203421 | - | - |
Sep-30 2021 | $0.00000000115335623843 | $0.00000000109398329175 | $0.00000000115768500255 | $0.00000000109771209573 | - | - |
Sep-29 2021 | $0.000000001098231478039999 | $993,624,926,210,000 | $0.00000000111609173576 | $994,752,327,200,000 | - | - |
Sep-28 2021 | $995,654,659,470,000 | $989,520,292,670,000 | $0.00000000102871443778 | $0.00000000100879 | - | - |
Sep-27 2021 | $0.00000000100863 | $0.00000000100778 | $0.000000001066469999999999 | $0.000000001028909999999999 | - | - |