Cap Mercado ₹191.33T
0.98%
Volumen 24h ₹10.00T
-10.65%
BTC % 49.76%
-0.22%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₹0.00191379 | ₹0.00190354 | ₹0.00217282 | ₹0.00201365 | ₹29,893,239 | - |
Jul-10 2024 | ₹0.00202825 | ₹0.00201747 | ₹0.00231934 | ₹0.00215847 | ₹23,753,177 | - |
Jul-09 2024 | ₹0.00213863 | ₹0.00201958 | ₹0.00216516 | ₹0.0021246 | ₹24,878,717 | - |
Jul-08 2024 | ₹0.00216879 | ₹0.00200303 | ₹0.00222762 | ₹0.00212068 | ₹39,981,112 | - |
Jul-07 2024 | ₹0.00212718 | ₹0.00212718 | ₹0.00236186 | ₹0.0023502 | ₹20,108,166 | - |
Jul-06 2024 | ₹0.00234511 | ₹0.00197311 | ₹0.00282922 | ₹0.00210196 | ₹27,340,185 | - |
Jul-05 2024 | ₹0.00212222 | ₹0.00197244 | ₹0.00232482 | ₹0.00231941 | ₹67,432,842 | - |
Jul-04 2024 | ₹0.00246116 | ₹0.00246116 | ₹0.0027587 | ₹0.0027587 | ₹42,843,863 | - |
Jul-03 2024 | ₹0.00273076 | ₹0.00254846 | ₹0.00296946 | ₹0.00292716 | ₹33,168,519 | - |
Jul-02 2024 | ₹0.00302788 | ₹0.00274371 | ₹0.00325726 | ₹0.00324653 | ₹26,006,598 | - |
Jul-01 2024 | ₹0.00319453 | ₹0.00312137 | ₹0.00355533 | ₹0.00334027 | ₹29,995,538 | - |
Jun-30 2024 | ₹0.00332569 | ₹0.00303892 | ₹0.00332569 | ₹0.00321131 | ₹24,745,637 | - |
Jun-29 2024 | ₹0.00320697 | ₹0.00307984 | ₹0.00329274 | ₹0.00315799 | ₹20,353,806 | - |
Jun-28 2024 | ₹0.00315183 | ₹0.00314238 | ₹0.00339636 | ₹0.00336422 | ₹37,633,768 | - |
Jun-27 2024 | ₹0.00329928 | ₹0.00318625 | ₹0.00383895 | ₹0.00318779 | ₹76,352,875 | - |
Análisis de precios históricos y de mercado de PunkAI (PUNKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 116 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.