Cap Mercado Rp36,925.73T
1.07%
Volumen 24h Rp1,921.95T
-11.22%
BTC % 49.78%
-0.38%
ETH % 16.42%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp0.369259 | Rp0.367282 | Rp0.419239 | Rp0.388527 | Rp5,767,795,095 | - |
Jul-10 2024 | Rp0.391345 | Rp0.389264 | Rp0.447508 | Rp0.41647 | Rp4,583,091,835 | - |
Jul-09 2024 | Rp0.412642 | Rp0.38967 | Rp0.417761 | Rp0.409935 | Rp4,800,260,686 | - |
Jul-08 2024 | Rp0.418461 | Rp0.386479 | Rp0.429811 | Rp0.409178 | Rp7,714,214,663 | - |
Jul-07 2024 | Rp0.410432 | Rp0.410432 | Rp0.455713 | Rp0.453464 | Rp3,879,799,658 | - |
Jul-06 2024 | Rp0.452482 | Rp0.380706 | Rp0.545889 | Rp0.405567 | Rp5,275,192,412 | - |
Jul-05 2024 | Rp0.409475 | Rp0.380576 | Rp0.448566 | Rp0.447523 | Rp13,010,929,191 | - |
Jul-04 2024 | Rp0.474872 | Rp0.474872 | Rp0.532282 | Rp0.532282 | Rp8,266,572,421 | - |
Jul-03 2024 | Rp0.526891 | Rp0.491716 | Rp0.572948 | Rp0.564786 | Rp6,399,748,865 | - |
Jul-02 2024 | Rp0.584219 | Rp0.52939 | Rp0.628478 | Rp0.626406 | Rp5,017,881,313 | - |
Jul-01 2024 | Rp0.616374 | Rp0.602258 | Rp0.685988 | Rp0.644493 | Rp5,787,533,396 | - |
Jun-30 2024 | Rp0.641681 | Rp0.586349 | Rp0.641681 | Rp0.619611 | Rp4,774,583,460 | - |
Jun-29 2024 | Rp0.618773 | Rp0.594246 | Rp0.635323 | Rp0.609323 | Rp3,927,195,075 | - |
Jun-28 2024 | Rp0.608136 | Rp0.606311 | Rp0.655316 | Rp0.649114 | Rp7,261,302,921 | - |
Jun-27 2024 | Rp0.636584 | Rp0.614777 | Rp0.740712 | Rp0.615073 | Rp14,732,018,128 | - |
Análisis de precios históricos y de mercado de PunkAI (PUNKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 116 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.