Cap Mercado NZ$3.78T 2.03%
Volumen 24h NZ$173.43B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Monedas 28.051 +10
Exchanges 885
Ultima actualización 8 Segundos atrás
Punk Shiba PUNKS

Precios Históricos de Punk Shiba (PUNKS), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-28 2023 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 - -
May-27 2023 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 - -
May-26 2023 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 - -
May-25 2023 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 - -
May-24 2023 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 - -
May-23 2023 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 NZ$4,428,316,390,339 - -
May-22 2023 NZ$4,428,316,390,339 NZ$4,406,008,842,285 NZ$4,443,396,442,799 NZ$4,416,103,663,514 - -
May-21 2023 NZ$4,416,103,663,514 NZ$2,940,312,990,683 NZ$4,426,154,276,280 NZ$2,940,312,990,683 - -
May-20 2023 NZ$2,940,312,990,683 NZ$2,932,383,371,244 NZ$2,941,771,673,922 NZ$2,940,616,944,289 - -
May-19 2023 NZ$2,940,616,944,289 NZ$2,935,402,044,700 NZ$2,949,763,227,686 NZ$2,945,389,628,548 - -
May-18 2023 NZ$2,945,389,628,548 NZ$2,934,630,324,384 NZ$5,241,646,346,186 NZ$5,234,458,795,046 - -
May-17 2023 NZ$5,234,458,795,046 NZ$5,068,030,529,694 NZ$5,276,811,058,257 NZ$5,237,696,272,622 - -
May-16 2023 NZ$5,237,696,272,622 NZ$5,224,014,030,994 NZ$5,254,854,482,270 NZ$5,238,532,557,552 - -
May-15 2023 NZ$5,238,532,557,552 NZ$5,229,422,068,961 NZ$5,269,058,648,427 NZ$5,240,443,225,767 - -
May-14 2023 NZ$5,240,443,225,767 NZ$4,889,789,978,625 NZ$5,242,037,344,394 NZ$4,905,069,786,029 - -

Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 24-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.