Cap Mercado NZ$4.10T -0.76%
Volumen 24h NZ$226.86B 5.97%
BTC % 50.81% 0.33%
ETH % 17.04% -1.11%
Monedas 27.770 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Punk Shiba PUNKS

Precios Históricos de Punk Shiba (PUNKS), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-28 2023 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 - -
May-27 2023 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 - -
May-26 2023 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 - -
May-25 2023 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 - -
May-24 2023 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 - -
May-23 2023 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 NZ$4,427,503,218,610 - -
May-22 2023 NZ$4,427,503,218,610 NZ$4,405,199,766,891 NZ$4,442,580,501,920 NZ$4,415,292,734,408 - -
May-21 2023 NZ$4,415,292,734,408 NZ$2,939,773,061,015 NZ$4,425,341,501,580 NZ$2,939,773,061,015 - -
May-20 2023 NZ$2,939,773,061,015 NZ$2,931,844,897,692 NZ$2,941,231,476,396 NZ$2,940,076,958,806 - -
May-19 2023 NZ$2,940,076,958,806 NZ$2,934,863,016,829 NZ$2,949,221,562,671 NZ$2,944,848,766,657 - -
May-18 2023 NZ$2,944,848,766,657 NZ$2,934,091,438,224 NZ$5,240,683,822,679 NZ$5,233,497,591,389 - -
May-17 2023 NZ$5,233,497,591,389 NZ$5,067,099,887,259 NZ$5,275,842,077,454 NZ$5,236,734,474,467 - -
May-16 2023 NZ$5,236,734,474,467 NZ$5,223,054,745,309 NZ$5,253,889,533,353 NZ$5,237,570,605,830 - -
May-15 2023 NZ$5,237,570,605,830 NZ$5,228,461,790,198 NZ$5,268,091,091,199 NZ$5,239,480,923,189 - -
May-14 2023 NZ$5,239,480,923,189 NZ$4,888,892,066,502 NZ$5,241,074,749,088 NZ$4,904,169,068,075 - -

Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 02-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63342 NZD.