Cap Mercado $2.60T
-0.84%
Volumen 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de PUMP FUN (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-16 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-15 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-14 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-13 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-12 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-11 2026 | $0.00026607 | $0.00025201 | $0.00050072 | $0.00047217 | - | - |
| Mar-10 2026 | $0.00024921 | $0.00019841 | $0.00051281 | $0.00046506 | $412,434 | - |
| Mar-09 2026 | $0.00038189 | $0.00017513 | $0.00056207 | $0.00042503 | $447,226 | - |
| Mar-08 2026 | $0.00041025 | $0.00021363 | $0.0005178 | $0.00021363 | $422,044 | - |
| Mar-07 2026 | $0.00038613 | $0.00013506 | $0.00052088 | $0.00048328 | $419,908 | - |
| Mar-06 2026 | $0.00056233 | $0.00014308 | $0.00057068 | $0.00054355 | $385,946 | - |
| Mar-05 2026 | $0.00051169 | $0.00018113 | $0.00061545 | $0.00018113 | $426,178 | - |
| Mar-04 2026 | $0.00041965 | $0.00021175 | $0.00053881 | $0.00048106 | $438,838 | - |
| Mar-03 2026 | $0.00042869 | $0.00015358 | $0.00056152 | $0.00042128 | $457,972 | - |