Cap Mercado £1.78T
0.4%
Volumen 24h £97.32B
-8.66%
BTC % 49.95%
-0.62%
ETH % 16.33%
0.98%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2024 | £0.068877 | £0.06806 | £0.069079 | £0.06849 | £489 | - |
Jul-08 2024 | £0.068489 | £0.063744 | £0.073795 | £0.064483 | £3,371 | - |
Jul-07 2024 | £0.065313 | £0.059169 | £0.065757 | £0.062172 | £1,881 | - |
Jul-06 2024 | £0.062171 | £0.059945 | £0.062171 | £0.059945 | £266 | - |
Jul-05 2024 | £0.059945 | £0.044992 | £0.059945 | £0.05976 | £8,439 | - |
Jul-04 2024 | £0.059764 | £0.059505 | £0.064859 | £0.063831 | £1,703 | - |
Jul-03 2024 | £0.062486 | £0.041886 | £0.07676 | £0.072354 | £21,945 | - |
Jul-02 2024 | £0.072354 | £0.071987 | £0.074742 | £0.074741 | £721 | - |
Jul-01 2024 | £0.074741 | £0.074741 | £0.082836 | £0.079734 | £2,475 | - |
Jun-30 2024 | £0.079734 | £0.06628 | £0.081474 | £0.066569 | £5,845 | - |
Jun-29 2024 | £0.066615 | £0.065345 | £0.09266 | £0.09266 | £10,547 | - |
Jun-28 2024 | £0.09261 | £0.092313 | £0.09733 | £0.095323 | £2,746 | - |
Jun-27 2024 | £0.095501 | £0.063375 | £0.095842 | £0.093738 | £24,113 | - |
Jun-26 2024 | £0.095794 | £0.088972 | £0.141949 | £0.141416 | £38,002 | - |
Jun-25 2024 | £0.141567 | £0.088652 | £0.169444 | £0.139756 | £69,776 | - |
Análisis de precios históricos y de mercado de PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 131 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77754 GBP.