Cap Mercado €2.10T
0.45%
Volumen 24h €114.19B
-7.4%
BTC % 50%
-0.44%
ETH % 16.3%
0.67%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.082786 | €0.081733 | €0.082786 | €0.081733 | €56 | - |
Jul-09 2024 | €0.081733 | €0.080764 | €0.081973 | €0.081274 | €581 | - |
Jul-08 2024 | €0.081272 | €0.075642 | €0.087569 | €0.076519 | €4,000 | - |
Jul-07 2024 | €0.077504 | €0.070213 | €0.078031 | €0.073777 | €2,232 | - |
Jul-06 2024 | €0.073775 | €0.071134 | €0.073775 | €0.071134 | €316 | - |
Jul-05 2024 | €0.071134 | €0.05339 | €0.071134 | €0.070915 | €10,014 | - |
Jul-04 2024 | €0.070919 | €0.070611 | €0.076966 | €0.075745 | €2,021 | - |
Jul-03 2024 | €0.074149 | €0.049704 | €0.091087 | €0.085859 | €26,042 | - |
Jul-02 2024 | €0.085859 | €0.085424 | €0.088693 | €0.088692 | €856 | - |
Jul-01 2024 | €0.088692 | €0.088692 | €0.098298 | €0.094617 | €2,937 | - |
Jun-30 2024 | €0.094617 | €0.078651 | €0.096681 | €0.078994 | €6,936 | - |
Jun-29 2024 | €0.079049 | €0.077542 | €0.109955 | €0.109955 | €12,516 | - |
Jun-28 2024 | €0.109896 | €0.109543 | €0.115497 | €0.113115 | €3,258 | - |
Jun-27 2024 | €0.113327 | €0.075204 | €0.113732 | €0.111234 | €28,613 | - |
Jun-26 2024 | €0.113674 | €0.105579 | €0.168444 | €0.167812 | €45,095 | - |
Análisis de precios históricos y de mercado de PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92267 EUR.