Cap Mercado $3.20T
0.77%
Volumen 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Pulse Drip (PDRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00523144 | $0.00512944 | $0.00547815 | $0.00547815 | $42 | - |
| Dec-26 2025 | $0.00544316 | $0.00541406 | $0.00554142 | $0.00544194 | - | - |
| Dec-25 2025 | $0.00544718 | $0.00524987 | $0.00560307 | $0.00560307 | $16 | - |
| Dec-24 2025 | $0.00548036 | $0.00545881 | $0.00572185 | $0.00545881 | $31 | - |
| Dec-23 2025 | $0.00542883 | $0.00542883 | $0.00606792 | $0.00587198 | - | - |
| Dec-22 2025 | $0.00582517 | $0.00575755 | $0.00592719 | $0.00587713 | - | - |
| Dec-21 2025 | $0.00588303 | $0.00554124 | $0.00618348 | $0.00554124 | $75 | - |
| Dec-20 2025 | $0.00555724 | $0.00463296 | $0.00569758 | $0.00463296 | $356 | - |
| Dec-19 2025 | $0.00466228 | $0.00410859 | $0.00495344 | $0.00470555 | $32 | - |
| Dec-18 2025 | $0.00470555 | $0.00466583 | $0.00511397 | $0.00492135 | $94 | - |
| Dec-17 2025 | $0.00491727 | $0.0047448 | $0.00558249 | $0.00558249 | - | - |
| Dec-16 2025 | $0.0055833 | $0.00529469 | $0.0056561 | $0.00553707 | $40 | - |
| Dec-15 2025 | $0.00553549 | $0.00531962 | $0.00672137 | $0.00661029 | $380 | - |
| Dec-14 2025 | $0.00663928 | $0.00617562 | $0.00693152 | $0.00622127 | $267 | - |
| Dec-13 2025 | $0.00625659 | $0.0060571 | $0.00651777 | $0.0065157 | $19 | - |