Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pulse Drip (PDRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00300511 | $0.00258338 | $0.00310229 | $0.00309175 | $395 | - |
| Feb-04 2026 | $0.00309175 | $0.00297854 | $0.00332594 | $0.00332594 | - | - |
| Feb-03 2026 | $0.00334695 | $0.00330887 | $0.00346008 | $0.00341564 | $20 | - |
| Feb-02 2026 | $0.00341564 | $0.00315928 | $0.00341564 | $0.00323483 | $90 | - |
| Feb-01 2026 | $0.00321141 | $0.0031878 | $0.00329858 | $0.0031878 | - | - |
| Jan-31 2026 | $0.00318377 | $0.00316662 | $0.00354129 | $0.00352986 | $29 | - |
| Jan-30 2026 | $0.00352986 | $0.00331729 | $0.00352986 | $0.00333695 | $24 | - |
| Jan-29 2026 | $0.00333695 | $0.00331714 | $0.00389824 | $0.00387919 | - | - |
| Jan-28 2026 | $0.00389789 | $0.00345001 | $0.00395521 | $0.00384762 | $16 | - |
| Jan-27 2026 | $0.00382444 | $0.00331297 | $0.00389107 | $0.00334188 | $413 | - |
| Jan-26 2026 | $0.00332953 | $0.0032009 | $0.00361453 | $0.00360201 | $210 | - |
| Jan-25 2026 | $0.00357482 | $0.00357482 | $0.00424808 | $0.00393244 | $45 | - |
| Jan-24 2026 | $0.00391151 | $0.00388842 | $0.00490944 | $0.00447801 | $291 | - |
| Jan-23 2026 | $0.00470251 | $0.00437611 | $0.00508195 | $0.00477762 | $42 | - |
| Jan-22 2026 | $0.00478226 | $0.00427346 | $0.00541246 | $0.00518908 | $79 | - |