Cap Mercado $2.49T
-1.87%
Volumen 24h $201.96B
-31.22%
BTC % 53.68%
-0.18%
ETH % 9.66%
-1.65%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pulse Drip (PDRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00221486 | $0.00221486 | $0.0025357 | $0.00241991 | - | - |
| Feb-25 2026 | $0.0025763 | $0.00196041 | $0.00259534 | $0.0021203 | $108 | - |
| Feb-24 2026 | $0.00195066 | $0.00193365 | $0.00214053 | $0.00193365 | - | - |
| Feb-23 2026 | $0.00208777 | $0.00187431 | $0.00230065 | $0.00228218 | $59 | - |
| Feb-22 2026 | $0.00228218 | $0.00228218 | $0.00239463 | $0.00239463 | - | - |
| Feb-21 2026 | $0.00239463 | $0.0023747 | $0.00247619 | $0.00241225 | - | - |
| Feb-20 2026 | $0.00243506 | $0.0021832 | $0.00247893 | $0.00227892 | $129 | - |
| Feb-19 2026 | $0.00227892 | $0.0021594 | $0.00251572 | $0.00247215 | $23 | - |
| Feb-18 2026 | $0.00247215 | $0.00195016 | $0.00276964 | $0.00260139 | $145 | - |
| Feb-17 2026 | $0.00260139 | $0.00227309 | $0.00260139 | $0.00227569 | - | - |
| Feb-16 2026 | $0.00227569 | $0.00192757 | $0.002493 | $0.00248885 | $6 | - |
| Feb-15 2026 | $0.00248885 | $0.00248885 | $0.00262351 | $0.00262351 | $41 | - |
| Feb-14 2026 | $0.00262351 | $0.00253458 | $0.00262351 | $0.00258364 | - | - |
| Feb-13 2026 | $0.00258364 | $0.00245828 | $0.00259484 | $0.00249815 | - | - |
| Feb-12 2026 | $0.00249815 | $0.00246086 | $0.00260507 | $0.00246086 | $34 | - |