Cap Mercado $3.47T
0.02%
Volumen 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pulse Drip (PDRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00598287 | $0.00509408 | $0.00598287 | $0.00581679 | $67 | - |
| Jan-15 2026 | $0.00579599 | $0.00517727 | $0.00579599 | $0.00521488 | - | - |
| Jan-14 2026 | $0.00520102 | $0.00511194 | $0.00593767 | $0.00574601 | $35 | - |
| Jan-13 2026 | $0.00504422 | $0.00504422 | $0.00595378 | $0.00517218 | - | - |
| Jan-12 2026 | $0.00517218 | $0.00517218 | $0.00604868 | $0.00600313 | - | - |
| Jan-11 2026 | $0.00601267 | $0.00601267 | $0.0062416 | $0.00619847 | $46 | - |
| Jan-10 2026 | $0.00619847 | $0.0061579 | $0.00636381 | $0.006198 | $61 | - |
| Jan-09 2026 | $0.00616607 | $0.00584469 | $0.00616607 | $0.00584469 | $30 | - |
| Jan-08 2026 | $0.00574665 | $0.00538988 | $0.00600454 | $0.00538988 | - | - |
| Jan-07 2026 | $0.00541378 | $0.00537632 | $0.00582009 | $0.00574815 | - | - |
| Jan-06 2026 | $0.00547814 | $0.0049868 | $0.00573715 | $0.00543585 | $34 | - |
| Jan-05 2026 | $0.00543585 | $0.00500004 | $0.00546918 | $0.00517625 | $59 | - |
| Jan-04 2026 | $0.00529209 | $0.00516655 | $0.00535777 | $0.00520171 | - | - |
| Jan-03 2026 | $0.00520171 | $0.00513271 | $0.00553488 | $0.00551125 | $86 | - |
| Jan-02 2026 | $0.00547071 | $0.00433689 | $0.005858 | $0.00433689 | $618 | - |