Cap Mercado $2.57T
-1.52%
Volumen 24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pulse Drip (PDRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0 | $0 | $0 | $0 | - | - |
| Mar-15 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-14 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-13 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-12 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-11 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-10 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-09 2026 | $0.00239721 | $0.0023381 | $0.00239721 | $0.00234916 | - | - |
| Mar-08 2026 | $0.00234226 | $0.00234226 | $0.00248368 | $0.00246238 | $99 | - |
| Mar-07 2026 | $0.00246238 | $0.00235432 | $0.0037117 | $0.00235708 | $17 | - |
| Mar-06 2026 | $0.00235708 | $0.00234861 | $0.0024765 | $0.0024765 | - | - |
| Mar-05 2026 | $0.0024765 | $0.00244589 | $0.00277612 | $0.00245834 | $40 | - |
| Mar-04 2026 | $0.00245834 | $0.00228372 | $0.0024929 | $0.00228372 | - | - |
| Mar-03 2026 | $0.00228372 | $0.00201198 | $0.00228948 | $0.00201198 | - | - |
| Mar-02 2026 | $0.00201198 | $0.00199946 | $0.00209203 | $0.00209126 | - | - |