Cap Mercado $4.13T 0.59%
Volumen 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monedas 32.831 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Pulse Drip PDRIP

Precios Históricos de Pulse Drip (PDRIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00643639 $0.00591318 $0.00643639 $0.00591318 - -
Aug-19 2025 $0.00593177 $0.00583656 $0.00637067 $0.00635613 - -
Aug-18 2025 $0.00637369 $0.00637369 $0.00709872 $0.00709872 $225 -
Aug-17 2025 $0.00709872 $0.00666496 $0.00709872 $0.00674868 $70 -
Aug-16 2025 $0.00673651 $0.00646057 $0.00679603 $0.00665483 $68 -
Aug-15 2025 $0.00661468 $0.00649656 $0.00685258 $0.00685258 $56 -
Aug-14 2025 $0.00680223 $0.0064873 $0.00715877 $0.00700779 $171 -
Aug-13 2025 $0.00700779 $0.00652139 $0.00700779 $0.00665554 $156 -
Aug-12 2025 $0.00665554 $0.00609627 $0.0069829 $0.00698261 $572 -
Aug-11 2025 $0.00691573 $0.00686138 $0.00816017 $0.00771647 - -
Aug-10 2025 $0.00771647 $0.00767972 $0.00855121 $0.00848981 - -
Aug-09 2025 $0.00848981 $0.00812429 $0.00867086 $0.00812429 $50 -
Aug-08 2025 $0.00816107 $0.00779194 $0.0083235 $0.00829813 $212 -
Aug-07 2025 $0.00829813 $0.00765713 $0.00829813 $0.00765713 $76 -
Aug-06 2025 $0.00765713 $0.00750451 $0.0077912 $0.00772677 $67 -

Análisis de precios históricos y de mercado de Pulse Drip (PDRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 437 días, desde el día 10-06-2024.