Cap Mercado $4.13T -0.48%
Volumen 24h $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Pulsara SARA

Precios Históricos de Pulsara (SARA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00360124 $0.00335263 $0.0038826 $0.00387698 $25,014 -
Oct-26 2025 $0.00389292 $0.00335357 $0.00391351 $0.00335357 $23,296 -
Oct-25 2025 $0.00355148 $0.00336398 $0.00359053 $0.00344415 $25,323 -
Oct-24 2025 $0.00352889 $0.00335451 $0.00375995 $0.0034153 $22,750 -
Oct-23 2025 $0.00362975 $0.00338379 $0.00374833 $0.00351171 $24,822 -
Oct-22 2025 $0.00356419 $0.00340308 $0.00457148 $0.00450813 $23,185 -
Oct-21 2025 $0.00452527 $0.00356036 $0.00457727 $0.00356036 $18,569 -
Oct-20 2025 $0.00353997 $0.00353182 $0.00390518 $0.00373049 $20,236 -
Oct-19 2025 $0.00376243 $0.00365724 $0.00390459 $0.00365724 $24,035 -
Oct-18 2025 $0.00370349 $0.00363435 $0.00377438 $0.00376666 $18,746 -
Oct-17 2025 $0.00375924 $0.00362842 $0.00377643 $0.00363075 $24,201 -
Oct-16 2025 $0.00372672 $0.0036203 $0.00376223 $0.00369635 $22,412 -
Oct-15 2025 $0.00363373 $0.00362864 $0.00369865 $0.00364172 $24,398 -
Oct-14 2025 $0.00377176 $0.0037336 $0.00410803 $0.00374107 $24,153 -
Oct-13 2025 $0.00408554 $0.00363873 $0.0041322 $0.00379889 $22,291 -

Análisis de precios históricos y de mercado de Pulsara (SARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 14-07-2025.