Cap Mercado $3.33T
1.57%
Volumen 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Monedas
33.767
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Pulsara (SARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00326097 | $0.00284471 | $0.00334771 | $0.00306198 | $30,453 | - |
| Dec-05 2025 | $0.00304686 | $0.00284362 | $0.00323796 | $0.00323759 | $29,181 | - |
| Dec-04 2025 | $0.00323644 | $0.00310036 | $0.00327179 | $0.00310085 | $20,793 | - |
| Dec-03 2025 | $0.00310049 | $0.00275462 | $0.00352507 | $0.00275478 | $11,674 | - |
| Dec-02 2025 | $0.00275622 | $0.00273971 | $0.00298811 | $0.00298811 | $40,606 | - |
| Dec-01 2025 | $0.00315041 | $0.00276146 | $0.00315041 | $0.00276146 | $15,078 | - |
| Nov-30 2025 | $0.00276147 | $0.00264175 | $0.00303637 | $0.00296324 | $33,716 | - |
| Nov-29 2025 | $0.00297766 | $0.00296161 | $0.00327826 | $0.00316307 | $38,118 | - |
| Nov-28 2025 | $0.00320426 | $0.00306507 | $0.00338167 | $0.00324386 | $36,957 | - |
| Nov-27 2025 | $0.00333181 | $0.00311293 | $0.00350548 | $0.00350548 | $33,673 | - |
| Nov-26 2025 | $0.00339318 | $0.0033111 | $0.00347258 | $0.00332761 | $36,283 | - |
| Nov-25 2025 | $0.00332083 | $0.00326842 | $0.00350105 | $0.0033832 | $30,116 | - |
| Nov-24 2025 | $0.00316729 | $0.00302164 | $0.00335485 | $0.00332682 | $37,574 | - |
| Nov-23 2025 | $0.00321244 | $0.00251459 | $0.00327956 | $0.00251459 | $40,128 | - |
| Nov-22 2025 | $0.0025255 | $0.00225296 | $0.00335907 | $0.00335907 | $29,976 | - |