Cap Mercado $3.47T
0.18%
Volumen 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Pulsara (SARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00227414 | $0.00218301 | $0.002369 | $0.00221813 | $40,498 | - |
| Jan-16 2026 | $0.00220791 | $0.00220226 | $0.002306 | $0.00220226 | $37,778 | - |
| Jan-15 2026 | $0.00221716 | $0.002196 | $0.00243313 | $0.00225091 | $34,628 | - |
| Jan-14 2026 | $0.00225098 | $0.00221228 | $0.00225112 | $0.00221545 | $18,627 | - |
| Jan-13 2026 | $0.00223567 | $0.00217038 | $0.0022567 | $0.00217146 | $42,588 | - |
| Jan-12 2026 | $0.00216479 | $0.00216479 | $0.00231847 | $0.00231847 | $38,885 | - |
| Jan-11 2026 | $0.00226081 | $0.00221523 | $0.00229969 | $0.00222089 | $40,942 | - |
| Jan-10 2026 | $0.00219602 | $0.00219602 | $0.00240795 | $0.00238279 | $35,881 | - |
| Jan-09 2026 | $0.00236873 | $0.00234045 | $0.00241652 | $0.00235988 | $37,654 | - |
| Jan-08 2026 | $0.00238695 | $0.002343 | $0.0025279 | $0.00250737 | $42,702 | - |
| Jan-07 2026 | $0.00249877 | $0.00229296 | $0.00251646 | $0.00233611 | $31,490 | - |
| Jan-06 2026 | $0.00230691 | $0.00223779 | $0.00235701 | $0.00231075 | $42,063 | - |
| Jan-05 2026 | $0.00230895 | $0.00220265 | $0.00248956 | $0.00236059 | $42,942 | - |
| Jan-04 2026 | $0.00246774 | $0.00207101 | $0.00246774 | $0.00208491 | $40,234 | - |
| Jan-03 2026 | $0.00209506 | $0.00198877 | $0.00223237 | $0.0021871 | $31,670 | - |