Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pulsara (SARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00756035 | $0.00702993 | $0.00756035 | $0.00738072 | $39,518 | - |
| Aug-17 2025 | $0.00734628 | $0.00674588 | $0.00759223 | $0.00736897 | $32,408 | - |
| Aug-16 2025 | $0.00692399 | $0.00619707 | $0.00753233 | $0.00651087 | $34,626 | - |
| Aug-15 2025 | $0.00681014 | $0.00619966 | $0.00749934 | $0.00726485 | $28,861 | - |
| Aug-14 2025 | $0.00759948 | $0.00724411 | $0.00836194 | $0.00836113 | $35,005 | - |
| Aug-13 2025 | $0.00839621 | $0.00827715 | $0.00875997 | $0.00831266 | $32,321 | - |
| Aug-12 2025 | $0.00854978 | $0.00777378 | $0.00885345 | $0.00815352 | $32,637 | - |
| Aug-11 2025 | $0.00862885 | $0.00745763 | $0.00862885 | $0.00831322 | $39,500 | - |
| Aug-10 2025 | $0.00835326 | $0.00718982 | $0.00917418 | $0.00917418 | $36,575 | - |
| Aug-09 2025 | $0.00975882 | $0.00829261 | $0.00975882 | $0.00848647 | $36,341 | - |
| Aug-08 2025 | $0.00930181 | $0.00730011 | $0.011241 | $0.00792497 | $35,159 | - |
| Aug-07 2025 | $0.00801075 | $0.0073172 | $0.00804545 | $0.00743506 | $53,768 | - |
| Aug-06 2025 | $0.00739646 | $0.00720942 | $0.00771376 | $0.0075419 | $62,932 | - |
| Aug-05 2025 | $0.00724056 | $0.00724056 | $0.00757846 | $0.00741967 | $65,260 | - |
| Aug-04 2025 | $0.00728087 | $0.00725284 | $0.00765348 | $0.00765348 | $65,534 | - |