Cap Mercado $2.79T 2.02%
Volumen 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 55 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-27 2021 $0.00000000524081188331 $0.00000000520954266162 $0.00000000524081188331 $0.00000000520954266162 - -
Nov-26 2021 $0.00000000521262122355 $0.00000000507146784315 $0.00000000581971992011 $0.00000000568178241846 - -
Nov-25 2021 $0.00000000544430319968 $0.00000000524635811041 $0.00000000572544564934 $0.00000000525015034992 $1 -
Nov-24 2021 $0.00000000519845138668 $0.00000000516704004392 $0.00000000529430047467 $0.00000000527285111559 $1 -
Nov-23 2021 $0.00000000527448789172 $0.00000000497778807854 $0.00000000536794063582 $0.00000000497812737255 - -
Nov-22 2021 $0.00000000497730457662 $0.00000000494648016211 $0.00000000522892870742 $0.00000000522833056187 - -
Nov-21 2021 $0.00000000523154697432 $0.00000000518057802784 $0.00000000538857156298 $0.00000000536231786645 - -
Nov-20 2021 $0.00000000535760061107 $0.00000000505073302755 $0.00000000560806366005 $0.00000000507365289493 - -
Nov-19 2021 $0.00000000508031692615 $0.000000003756190582399999 $0.00000000515765707464 $0.00000000376538083635 - -
Nov-18 2021 $0.000000003755630286819999 $0.00000000375172834457 $0.00000000564888750644 $0.00000000558447936669 - -
Nov-17 2021 $0.00000000558683199734 $0.00000000490497577852 $0.000000006243638985429999 $0.00000000562160387915 $44,065 -
Nov-16 2021 $0.00000000562453575513 $0.00000000539792802181 $0.0000000135 $0.0000000109 $73,218 -
Nov-15 2021 $0.0000000109 $0.000000007300474636340001 $0.0000000119 $0.0000000107 $117,001 -
Nov-14 2021 $0.0000000107 $0.00000000669195140498 $0.0000000181 $0.0000000106 $251,526 -
Nov-13 2021 $0.0000000106 $0.00000000196973853537 $0.0000000147 $0.00000000198119665324 $174,501 -

Análisis de precios históricos y de mercado de Pug Coin (PUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 19 días, desde el día 10-03-2024.