Cap Mercado $2.57T
3.05%
Volumen 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pug Coin (PUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $5,240,811,883,310,001 | $5,209,542,661,620,001 | $5,240,811,883,310,001 | $5,209,542,661,620,001 | - | - |
| Nov-26 2021 | $5,212,621,223,550,001 | $5,071,467,843,150,001 | $5,819,719,920,110,001 | $5,681,782,418,460,001 | - | - |
| Nov-25 2021 | $5,444,303,199,680,001 | $5,246,358,110,410,001 | $5,725,445,649,340,001 | $5,250,150,349,920,001 | $1 | - |
| Nov-24 2021 | $5,198,451,386,680,001 | $5,167,040,043,920,001 | $5,294,300,474,670,001 | $5,272,851,115,590,001 | $1 | - |
| Nov-23 2021 | $5,274,487,891,720,001 | $4,977,788,078,540,001 | $5,367,940,635,820,001 | $4,978,127,372,550,001 | - | - |
| Nov-22 2021 | $4,977,304,576,620,001 | $4,946,480,162,110,001 | $5,228,928,707,420,001 | $5,228,330,561,870,001 | - | - |
| Nov-21 2021 | $5,231,546,974,320,001 | $5,180,578,027,840,001 | $5,388,571,562,980,001 | $5,362,317,866,450,001 | - | - |
| Nov-20 2021 | $5,357,600,611,070,001 | $5,050,733,027,550,001 | $5,608,063,660,050,001 | $5,073,652,894,930,001 | - | - |
| Nov-19 2021 | $5,080,316,926,150,001 | $3,756,190,582,399,999 | $5,157,657,074,640,001 | $3,765,380,836,350,001 | - | - |
| Nov-18 2021 | $3,755,630,286,819,999 | $3,751,728,344,570,000 | $5,648,887,506,440,001 | $5,584,479,366,690,001 | - | - |
| Nov-17 2021 | $5,586,831,997,340,001 | $4,904,975,778,520,001 | $6,243,638,985,429,999 | $5,621,603,879,150,001 | $44,065 | - |
| Nov-16 2021 | $5,624,535,755,130,001 | $5,397,928,021,810,001 | $0.0000000135 | $0.0000000109 | $73,218 | - |
| Nov-15 2021 | $0.0000000109 | $7,300,474,636,340,001 | $0.0000000119 | $0.0000000107 | $117,001 | - |
| Nov-14 2021 | $0.0000000107 | $6,691,951,404,980,001 | $0.0000000181 | $0.0000000106 | $251,526 | - |
| Nov-13 2021 | $0.0000000106 | $1,969,738,535,370,000 | $0.0000000147 | $1,981,196,653,240,000 | $174,501 | - |