Cap Mercado £1.78T
1.05%
Volumen 24h £99.10B
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2021 | £0.000000004084898414327146 | £0.000000004060525932173092 | £0.000000004084898414327146 | £0.000000004060525932173092 | - | - |
Nov-26 2021 | £0.000000004062925486483812 | £0.000000003952904895664836 | £0.000000004536122494530539 | £0.000000004428608488244462 | - | - |
Nov-25 2021 | £0.000000004243507685958579 | £0.00000000408922136557797 | £0.000000004462641356921569 | £0.000000004092177188741644 | £1 | - |
Nov-24 2021 | £0.000000004051880948833859 | £0.000000004027397691833005 | £0.000000004126589561976784 | £0.00000000410987107353547 | £1 | - |
Nov-23 2021 | £0.000000004111146842322237 | £0.000000003879887139937218 | £0.000000004183987649183541 | £0.000000003880151599260371 | - | - |
Nov-22 2021 | £0.000000003879510279200692 | £0.000000003855484497555019 | £0.000000004075636191711444 | £0.000000004075169973143952 | - | - |
Nov-21 2021 | £0.000000004077676973663981 | £0.00000000403794973801961 | £0.000000004200068219049131 | £0.000000004179605037825788 | - | - |
Nov-20 2021 | £0.000000004175928220292401 | £0.000000003936743350993572 | £0.000000004371149139189371 | £0.000000003954608012424239 | - | - |
Nov-19 2021 | £0.000000003959802224918356 | £0.000000002927725187545855 | £0.000000004020084230257401 | £0.000000002934888439084644 | - | - |
Nov-18 2021 | £0.00000000292728847075898 | £0.000000002924247140891641 | £0.000000004402968878019594 | £0.000000004352766597572853 | - | - |
Nov-17 2021 | £0.000000004354600332006689 | £0.000000003823134320809628 | £0.000000004866541970803559 | £0.000000004381702927564676 | £34,346 | - |
Nov-16 2021 | £0.000000004383988148978527 | £0.000000004207361017319586 | £0.0000000105 | £0.000000008562264660997596 | £57,069 | - |
Nov-15 2021 | £0.000000008573404097073195 | £0.00000000569028195054885 | £0.000000009287475026183353 | £0.000000008363793049902494 | £91,195 | - |
Nov-14 2021 | £0.000000008364944601487717 | £0.000000005215974603097611 | £0.0000000141 | £0.000000008335073544335013 | £196,050 | - |
Nov-13 2021 | £0.000000008334778205991939 | £0.000000001535293004008792 | £0.0000000115 | £0.000000001544223919401385 | £136,013 | - |
Análisis de precios históricos y de mercado de Pug Coin (PUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 21-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77944 GBP.