Cap Mercado €2.11T
1.69%
Volumen 24h €118.25B
-19.46%
BTC % 49.84%
-0.68%
ETH % 16.45%
0.48%
Monedas
28.022
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2021 | €0.000000004842457772059606 | €0.000000004813565323910263 | €0.000000004842457772059606 | €0.000000004813565323910263 | - | - |
Nov-26 2021 | €0.000000004816409884347964 | €0.000000004685985572392168 | €0.000000005377363008982438 | €0.000000005249910136832855 | - | - |
Nov-25 2021 | €0.000000005030481713472323 | €0.000000004847582430437735 | €0.000000005290254525533666 | €0.000000004851086421822581 | €1 | - |
Nov-24 2021 | €0.000000004803317096778453 | €0.000000004774293330181641 | €0.000000004891880695590333 | €0.000000004872061702294005 | €1 | - |
Nov-23 2021 | €0.000000004873574067070363 | €0.000000004599426406690174 | €0.000000004959923468091322 | €0.000000004599739910962474 | - | - |
Nov-22 2021 | €0.000000004598979655751113 | €0.000000004570498204988019 | €0.000000004831477836369005 | €0.000000004830925155862261 | - | - |
Nov-21 2021 | €0.000000004833897088801936 | €0.000000004786802291943881 | €0.00000000497898623847789 | €0.000000004954728085421136 | - | - |
Nov-20 2021 | €0.000000004950369388622569 | €0.000000004666826810125924 | €0.000000005181794741249599 | €0.00000000468800453838637 | - | - |
Nov-19 2021 | €0.000000004694162036593338 | €0.000000003470682536231776 | €0.000000004765623560396614 | €0.000000003479174238979036 | - | - |
Nov-18 2021 | €0.000000003470164828718811 | €0.000000003466559473099234 | €0.000000005219515567075495 | €0.000000005160003090027893 | - | - |
Nov-17 2021 | €0.000000005162176897222186 | €0.000000004532148569594695 | €0.000000005769059986147465 | €0.000000005194305768295809 | €40,716 | - |
Nov-16 2021 | €0.000000005197014792382568 | €0.000000004987631512872221 | €0.0000000125 | €0.0000000101 | €67,653 | - |
Nov-15 2021 | €0.0000000101 | €0.000000006745565559231797 | €0.000000011 | €0.000000009914889074437296 | €108,108 | - |
Nov-14 2021 | €0.000000009916254185477568 | €0.000000006183296178687471 | €0.0000000167 | €0.000000009880843431476584 | €232,408 | - |
Nov-13 2021 | €0.000000009880493321557132 | €0.000000001820018709296526 | €0.0000000136 | €0.000000001830605895627227 | €161,238 | - |
Análisis de precios históricos y de mercado de Pug Coin (PUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 21-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92399 EUR.