Cap Mercado CA$3.11T
0.9%
Volumen 24h CA$172.87B
-22.31%
BTC % 49.94%
-0.02%
ETH % 16.39%
0.48%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-27 2021 | CA$0.000000007132587748828411 | CA$0.000000007090031276184971 | CA$0.000000007132587748828411 | CA$0.000000007090031276184971 | - | - |
Nov-26 2021 | CA$0.000000007094221106614843 | CA$0.000000006902115590491855 | CA$0.000000007920464219672107 | CA$0.000000007732735418051505 | - | - |
Nov-25 2021 | CA$0.00000000740953332566849 | CA$0.000000007140135997524698 | CA$0.000000007792159765382259 | CA$0.000000007145297121730622 | CA$1 | - |
Nov-24 2021 | CA$0.00000000707493638372988 | CA$0.000000007032186488573803 | CA$0.00000000720538411701163 | CA$0.000000007176192182784523 | CA$1 | - |
Nov-23 2021 | CA$0.000000007178419785994167 | CA$0.000000006774620241250584 | CA$0.000000007305606167131947 | CA$0.000000006775082010219373 | - | - |
Nov-22 2021 | CA$0.000000006773962209642521 | CA$0.000000006732011106226847 | CA$0.000000007116415102937397 | CA$0.000000007115601044788214 | - | - |
Nov-21 2021 | CA$0.00000000711997848564029 | CA$0.000000007050611278549405 | CA$0.000000007333684240068891 | CA$0.000000007297953746702456 | - | - |
Nov-20 2021 | CA$0.000000007291533703647938 | CA$0.000000006873896128504723 | CA$0.000000007632406399418248 | CA$0.000000006905089380412882 | - | - |
Nov-19 2021 | CA$0.000000006914158926982365 | CA$0.000000005112062696928928 | CA$0.000000007019416548872801 | CA$0.000000005124570356847259 | - | - |
Nov-18 2021 | CA$0.000000005111300151453415 | CA$0.000000005105989725109433 | CA$0.000000007687966429639647 | CA$0.00000000760030888368409 | - | - |
Nov-17 2021 | CA$0.00000000760351074341982 | CA$0.000000006675524885292364 | CA$0.000000008497405350000666 | CA$0.000000007650834231406776 | CA$59,971 | - |
Nov-16 2021 | CA$0.000000007654824426659275 | CA$0.000000007346418099842755 | CA$0.0000000184 | CA$0.0000000149 | CA$99,648 | - |
Nov-15 2021 | CA$0.0000000149 | CA$0.000000009935726965819647 | CA$0.0000000162 | CA$0.0000000146 | CA$159,235 | - |
Nov-14 2021 | CA$0.0000000146 | CA$0.000000009107545103635629 | CA$0.0000000246 | CA$0.0000000145 | CA$342,319 | - |
Nov-13 2021 | CA$0.0000000145 | CA$0.000000002680755054482509 | CA$0.0000000201 | CA$0.000000002696349209160043 | CA$237,491 | - |
Análisis de precios históricos y de mercado de Pug Coin (PUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 19 días, desde el día 21-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36097 CAD.