Cap Mercado $2.57T
-0.7%
Volumen 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pug Coin (PUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00000000524081188331 | $0.00000000520954266162 | $0.00000000524081188331 | $0.00000000520954266162 | - | - |
| Nov-26 2021 | $0.00000000521262122355 | $0.00000000507146784315 | $0.00000000581971992011 | $0.00000000568178241846 | - | - |
| Nov-25 2021 | $0.00000000544430319968 | $0.00000000524635811041 | $0.00000000572544564934 | $0.00000000525015034992 | $1 | - |
| Nov-24 2021 | $0.00000000519845138668 | $0.00000000516704004392 | $0.00000000529430047467 | $0.00000000527285111559 | $1 | - |
| Nov-23 2021 | $0.00000000527448789172 | $0.00000000497778807854 | $0.00000000536794063582 | $0.00000000497812737255 | - | - |
| Nov-22 2021 | $0.00000000497730457662 | $0.00000000494648016211 | $0.00000000522892870742 | $0.00000000522833056187 | - | - |
| Nov-21 2021 | $0.00000000523154697432 | $0.00000000518057802784 | $0.00000000538857156298 | $0.00000000536231786645 | - | - |
| Nov-20 2021 | $0.00000000535760061107 | $0.00000000505073302755 | $0.00000000560806366005 | $0.00000000507365289493 | - | - |
| Nov-19 2021 | $0.00000000508031692615 | $0.000000003756190582399999 | $0.00000000515765707464 | $0.00000000376538083635 | - | - |
| Nov-18 2021 | $0.000000003755630286819999 | $0.00000000375172834457 | $0.00000000564888750644 | $0.00000000558447936669 | - | - |
| Nov-17 2021 | $0.00000000558683199734 | $0.00000000490497577852 | $0.000000006243638985429999 | $0.00000000562160387915 | $44,065 | - |
| Nov-16 2021 | $0.00000000562453575513 | $0.00000000539792802181 | $0.0000000135 | $0.0000000109 | $73,218 | - |
| Nov-15 2021 | $0.0000000109 | $0.000000007300474636340001 | $0.0000000119 | $0.0000000107 | $117,001 | - |
| Nov-14 2021 | $0.0000000107 | $0.00000000669195140498 | $0.0000000181 | $0.0000000106 | $251,526 | - |
| Nov-13 2021 | $0.0000000106 | $0.00000000196973853537 | $0.0000000147 | $0.00000000198119665324 | $174,501 | - |