Cap Mercado HK$19.07T
1.21%
Volumen 24h HK$954.17B
6.26%
BTC % 49.62%
-0.48%
ETH % 16.94%
0.64%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$26,723.90 | HK$25,917.78 | HK$26,885.95 | HK$26,339.17 | HK$343,028,664 | - |
Jun-26 2024 | HK$26,427.15 | HK$26,360.01 | HK$26,740.03 | HK$26,634.22 | HK$65,094,084 | - |
Jun-25 2024 | HK$26,725.83 | HK$26,280.09 | HK$26,804.13 | HK$26,319.78 | HK$83,967,691 | - |
Jun-24 2024 | HK$26,183.38 | HK$25,783.39 | HK$26,902.48 | HK$26,902.48 | HK$55,096,250 | - |
Jun-23 2024 | HK$26,911.04 | HK$26,911.04 | HK$27,637.99 | HK$27,513.09 | HK$93,495,685 | - |
Jun-22 2024 | HK$27,511.33 | HK$27,419.29 | HK$27,683.46 | HK$27,683.46 | HK$78,427,395 | - |
Jun-21 2024 | HK$27,712.16 | HK$27,386.11 | HK$27,740.13 | HK$27,666.03 | HK$56,162,522 | - |
Jun-20 2024 | HK$27,719.06 | HK$27,708.36 | HK$28,374.37 | HK$28,065.39 | HK$59,178,819 | - |
Jun-19 2024 | HK$28,102.65 | HK$27,421.12 | HK$28,102.65 | HK$27,421.12 | HK$67,268,376 | - |
Jun-18 2024 | HK$27,329.24 | HK$26,692.83 | HK$27,652.26 | HK$27,652.26 | HK$27,149,390 | - |
Jun-17 2024 | HK$27,742.64 | HK$27,589.53 | HK$28,627.76 | HK$28,564.80 | HK$52,258,817 | - |
Jun-16 2024 | HK$28,574.53 | HK$27,992.27 | HK$28,574.53 | HK$28,077.45 | HK$44,197,709 | - |
Jun-15 2024 | HK$28,075.61 | HK$27,399.57 | HK$28,075.61 | HK$27,399.57 | HK$30,491,579 | - |
Jun-14 2024 | HK$26,971.31 | HK$26,660.45 | HK$27,775.09 | HK$27,357.92 | HK$77,301,482 | - |
Jun-13 2024 | HK$27,376.47 | HK$27,158.86 | HK$28,073.50 | HK$28,073.50 | HK$25,477,449 | - |
Análisis de precios históricos y de mercado de pufETH (PUFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80655 HKD.