Cap Mercado $2.22T
0.14%
Volumen 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2,530.12 | $2,456.03 | $2,540.86 | $2,531.89 | $4,284,572 | $1,274,957,351 |
| Aug-29 2024 | $2,532.56 | $2,515.81 | $2,590.64 | $2,517.93 | $15,373,652 | $1,275,792,487 |
| Aug-28 2024 | $2,526.57 | $2,426.89 | $2,529.87 | $2,434.97 | $3,190,324 | $1,272,292,537 |
| Aug-27 2024 | $2,431.27 | $2,422.45 | $2,696.72 | $2,696.14 | $5,908,392 | $1,223,755,403 |
| Aug-26 2024 | $2,694.05 | $2,694.05 | $2,742.08 | $2,737.65 | $761,461 | $1,355,576,708 |
| Aug-25 2024 | $2,768.50 | $2,740.44 | $2,770.71 | $2,742.93 | $1,657,639 | $1,392,296,401 |
| Aug-24 2024 | $2,741.82 | $2,736.39 | $2,780.47 | $2,750.51 | $4,364,552 | $1,378,332,952 |
| Aug-23 2024 | $2,750.51 | $2,614.94 | $2,750.75 | $2,614.94 | $5,655,846 | $1,381,661,874 |
| Aug-22 2024 | $2,615.33 | $2,584.43 | $2,624.06 | $2,616.93 | $5,565,348 | $1,312,971,143 |
| Aug-21 2024 | $2,625.06 | $2,563.39 | $2,625.27 | $2,571.31 | $3,464,250 | $1,317,674,753 |
| Aug-20 2024 | $2,570.20 | $2,560.53 | $2,667.44 | $2,623.03 | $2,062,995 | $1,290,081,821 |
| Aug-19 2024 | $2,610.60 | $2,564.12 | $2,624.50 | $2,614.84 | $2,341,040 | $1,310,239,612 |
| Aug-18 2024 | $2,632.94 | $2,587.38 | $2,653.24 | $2,598.47 | $766,803 | $1,308,368,009 |
| Aug-17 2024 | $2,595.37 | $2,585.65 | $2,614.13 | $2,614.13 | $2,096,308 | $1,289,698,461 |
| Aug-16 2024 | $2,614.35 | $2,555.55 | $2,617.75 | $2,555.55 | $2,929,930 | $1,299,131,260 |