Cap Mercado $2.77T
-3.18%
Volumen 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUF (PUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Aug-02 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Aug-01 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-31 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-30 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-29 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-28 2023 | $0.0000008617 | $0.0000008581 | $0.0000008617 | $0.000000859 | - | - |
| Jul-27 2023 | $0.0000008571 | $0.0000008571 | $0.0000009065 | $0.0000009065 | $630 | - |
| Jul-26 2023 | $0.0000009067 | $0.0000009027 | $0.0000010606 | $0.0000010606 | $2,618 | - |
| Jul-25 2023 | $0.0000010602 | $0.000001055 | $0.0000010944 | $0.0000010944 | $1,386 | - |
| Jul-24 2023 | $0.0000011387 | $0.0000011387 | $0.0000011742 | $0.0000011742 | $413 | - |
| Jul-23 2023 | $0.0000011726 | $0.000001164 | $0.0000011843 | $0.000001164 | $94 | - |
| Jul-22 2023 | $0.0000011601 | $0.0000011601 | $0.0000011856 | $0.0000011841 | $25 | - |
| Jul-21 2023 | $0.0000011838 | $0.0000011747 | $0.0000011884 | $0.000001176 | $105 | - |
| Jul-20 2023 | $0.0000011778 | $0.0000011724 | $0.0000011992 | $0.0000011758 | $135 | - |