Cap Mercado $3.20T
-2.38%
Volumen 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Pteria (PTERIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-22 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-21 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-20 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-19 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-18 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-17 2022 | $0.115334 | $0.115322 | $0.115334 | $0.115333 | - | - |
| Apr-16 2022 | $0.115334 | $0.115314 | $0.115345 | $0.115327 | - | - |
| Apr-15 2022 | $0.115327 | $0.115308 | $0.115349 | $0.115308 | - | - |
| Apr-14 2022 | $0.115308 | $0.115307 | $0.115348 | $0.115331 | - | - |
| Apr-13 2022 | $0.115331 | $0.115314 | $0.11535 | $0.11535 | - | - |
| Apr-12 2022 | $0.11535 | $0.11532 | $0.115363 | $0.11534 | - | - |
| Apr-11 2022 | $0.11534 | $0.115322 | $0.115369 | $0.115334 | - | - |
| Apr-10 2022 | $0.115333 | $0.115327 | $0.115365 | $0.11534 | - | - |
| Apr-09 2022 | $0.115342 | $0.115317 | $0.115367 | $0.115332 | - | - |