Cap Mercado $2.31T
1.16%
Volumen 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-06 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-05 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-04 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-03 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-02 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-01 2023 | $0.0000035718 | $0.0000035569 | $0.0000036216 | $0.0000036216 | - | - |
Aug-31 2023 | $0.0000036017 | $0.0000035908 | $0.0000037148 | $0.0000036279 | $2 | - |
Aug-30 2023 | $0.0000036279 | $0.0000036279 | $0.0000036279 | $0.0000036279 | - | - |
Aug-29 2023 | $0.0000036279 | $0.0000036259 | $0.0000036573 | $0.0000036497 | - | - |
Aug-28 2023 | $0.0000036504 | $0.00000363 | $0.0000037567 | $0.0000037567 | $380 | - |
Aug-27 2023 | $0.000003757 | $0.0000037251 | $0.0000037712 | $0.0000037251 | $6 | - |
Aug-26 2023 | $0.0000037251 | $0.0000037251 | $0.0000037251 | $0.0000037251 | - | - |
Aug-25 2023 | $0.0000037251 | $0.0000037022 | $0.0000037699 | $0.0000037699 | - | - |
Aug-24 2023 | $0.0000037467 | $0.0000036385 | $0.0000037467 | $0.0000036385 | $11 | - |