Cap Mercado MX$44.88T
0.25%
Volumen 24h MX$2.74T
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2023 | MX$0.00705234 | MX$0.00705234 | MX$0.00772312 | MX$0.00705234 | - | - |
Oct-26 2023 | MX$0.00705234 | MX$0.00705234 | MX$0.00772312 | MX$0.00705234 | - | - |
Oct-25 2023 | MX$0.00705234 | MX$0.00705234 | MX$0.00772312 | MX$0.00705234 | - | - |
Oct-24 2023 | MX$0.00705234 | MX$0.00705234 | MX$0.00705234 | MX$0.00705234 | - | - |
Oct-23 2023 | MX$0.00705234 | MX$0.00705234 | MX$0.00772312 | MX$0.00705234 | - | - |
Oct-22 2023 | MX$0.00705234 | MX$0.00705234 | MX$0.00772312 | MX$0.00705234 | - | - |
Oct-21 2023 | MX$0.00705234 | MX$0.0069949 | MX$0.00772312 | MX$0.0070729 | - | - |
Oct-20 2023 | MX$0.00711984 | MX$0.00635947 | MX$0.00711984 | MX$0.00635947 | MX$30 | - |
Oct-19 2023 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | - | - |
Oct-18 2023 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | - | - |
Oct-17 2023 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | - | - |
Oct-16 2023 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | - | - |
Oct-15 2023 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | - | - |
Oct-14 2023 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | - | - |
Oct-13 2023 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | MX$0.00635947 | - | - |
Análisis de precios históricos y de mercado de PSY Coin (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 468 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7411 MXN.