Cap Mercado R$13.88T
0.19%
Volumen 24h R$850.42B
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2023 | R$0.00218215 | R$0.00218215 | R$0.00238971 | R$0.00218215 | - | - |
Oct-26 2023 | R$0.00218215 | R$0.00218215 | R$0.00238971 | R$0.00218215 | - | - |
Oct-25 2023 | R$0.00218215 | R$0.00218215 | R$0.00238971 | R$0.00218215 | - | - |
Oct-24 2023 | R$0.00218215 | R$0.00218215 | R$0.00218215 | R$0.00218215 | - | - |
Oct-23 2023 | R$0.00218215 | R$0.00218215 | R$0.00238971 | R$0.00218215 | - | - |
Oct-22 2023 | R$0.00218215 | R$0.00218215 | R$0.00238971 | R$0.00218215 | - | - |
Oct-21 2023 | R$0.00218215 | R$0.00216438 | R$0.00238971 | R$0.00218851 | - | - |
Oct-20 2023 | R$0.00220304 | R$0.00196776 | R$0.00220304 | R$0.00196776 | R$9 | - |
Oct-19 2023 | R$0.00196776 | R$0.00196776 | R$0.00196776 | R$0.00196776 | - | - |
Oct-18 2023 | R$0.00196776 | R$0.00196776 | R$0.00196776 | R$0.00196776 | - | - |
Oct-17 2023 | R$0.00196776 | R$0.00196776 | R$0.00196776 | R$0.00196776 | - | - |
Oct-16 2023 | R$0.00196776 | R$0.00196776 | R$0.00196776 | R$0.00196776 | - | - |
Oct-15 2023 | R$0.00196776 | R$0.00196776 | R$0.00196776 | R$0.00196776 | - | - |
Oct-14 2023 | R$0.00196776 | R$0.00196776 | R$0.00196776 | R$0.00196776 | - | - |
Oct-13 2023 | R$0.00196776 | R$0.00196776 | R$0.00196776 | R$0.00196776 | - | - |
Análisis de precios históricos y de mercado de PSY Coin (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 468 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4895 BRL.