Cap Mercado ¥370.33T
2.99%
Volumen 24h ¥13.78T
-41.34%
BTC % 49.98%
0.3%
ETH % 16.34%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-20 2024 | ¥0.013817 | ¥0.013817 | ¥0.013817 | ¥0.013817 | - | ¥2,036,329 |
Jun-19 2024 | ¥0.013817 | ¥0.013817 | ¥0.013817 | ¥0.013817 | - | ¥2,036,329 |
Jun-18 2024 | ¥0.013817 | ¥0.013817 | ¥0.013817 | ¥0.013817 | - | ¥2,036,329 |
Jun-17 2024 | ¥0.013817 | ¥0.013817 | ¥0.013817 | ¥0.013817 | - | ¥2,036,329 |
Jun-16 2024 | ¥0.013817 | ¥0.013755 | ¥0.013858 | ¥0.013858 | - | ¥2,036,329 |
Jun-15 2024 | ¥0.013824 | ¥0.013794 | ¥0.01418 | ¥0.013961 | ¥4,732 | ¥2,037,314 |
Jun-14 2024 | ¥0.013961 | ¥0.013773 | ¥0.014048 | ¥0.013773 | - | ¥2,057,497 |
Jun-13 2024 | ¥0.013713 | ¥0.013603 | ¥0.015163 | ¥0.015163 | ¥869 | ¥2,021,030 |
Jun-12 2024 | ¥0.015163 | ¥0.015163 | ¥0.015163 | ¥0.015163 | - | ¥2,234,643 |
Jun-11 2024 | ¥0.015163 | ¥0.01496 | ¥0.01559 | ¥0.01528 | - | ¥2,234,643 |
Jun-10 2024 | ¥0.015352 | ¥0.015316 | ¥0.016496 | ¥0.016496 | ¥1,804 | ¥2,262,561 |
Jun-09 2024 | ¥0.016395 | ¥0.016372 | ¥0.016935 | ¥0.016935 | ¥25,351 | ¥2,416,259 |
Jun-08 2024 | ¥0.016935 | ¥0.016926 | ¥0.017676 | ¥0.017003 | ¥170 | ¥2,495,881 |
Jun-07 2024 | ¥0.017322 | ¥0.017322 | ¥0.019175 | ¥0.019084 | ¥174 | ¥2,552,839 |
Jun-06 2024 | ¥0.01916 | ¥0.01916 | ¥0.020378 | ¥0.020098 | ¥298,473 | ¥2,823,768 |
Análisis de precios históricos y de mercado de pSTAKE Staked HUAHUA (STKHUAHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 58 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.85494 JPY.