Cap Mercado ₹193.92T
1.51%
Volumen 24h ₹6.70T
-52.23%
BTC % 49.98%
0.32%
ETH % 16.32%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-20 2024 | ₹0.00731056 | ₹0.00731056 | ₹0.00731056 | ₹0.00731056 | - | ₹1,077,386 |
Jun-19 2024 | ₹0.00731056 | ₹0.00731056 | ₹0.00731056 | ₹0.00731056 | - | ₹1,077,386 |
Jun-18 2024 | ₹0.00731056 | ₹0.00731056 | ₹0.00731056 | ₹0.00731056 | - | ₹1,077,386 |
Jun-17 2024 | ₹0.00731056 | ₹0.00731056 | ₹0.00731056 | ₹0.00731056 | - | ₹1,077,386 |
Jun-16 2024 | ₹0.00731056 | ₹0.00727801 | ₹0.00733231 | ₹0.00733231 | - | ₹1,077,386 |
Jun-15 2024 | ₹0.00731409 | ₹0.00729826 | ₹0.00750269 | ₹0.00738655 | ₹2,504 | ₹1,077,907 |
Jun-14 2024 | ₹0.00738655 | ₹0.00728756 | ₹0.00743296 | ₹0.00728756 | - | ₹1,088,585 |
Jun-13 2024 | ₹0.00725563 | ₹0.0071975 | ₹0.00802252 | ₹0.00802252 | ₹460 | ₹1,069,291 |
Jun-12 2024 | ₹0.00802252 | ₹0.00802252 | ₹0.00802252 | ₹0.00802252 | - | ₹1,182,310 |
Jun-11 2024 | ₹0.00802252 | ₹0.00791556 | ₹0.00824881 | ₹0.0080847 | - | ₹1,182,310 |
Jun-10 2024 | ₹0.00812274 | ₹0.00810372 | ₹0.00872825 | ₹0.00872825 | ₹954 | ₹1,197,081 |
Jun-09 2024 | ₹0.00867453 | ₹0.00866264 | ₹0.00896038 | ₹0.00896038 | ₹13,413 | ₹1,278,400 |
Jun-08 2024 | ₹0.00896038 | ₹0.00895563 | ₹0.0093522 | ₹0.00899609 | ₹90 | ₹1,320,526 |
Jun-07 2024 | ₹0.00916486 | ₹0.00916486 | ₹0.010145 | ₹0.010097 | ₹92 | ₹1,350,662 |
Jun-06 2024 | ₹0.010137 | ₹0.010137 | ₹0.010781 | ₹0.010633 | ₹157,917 | ₹1,494,006 |
Análisis de precios históricos y de mercado de pSTAKE Staked HUAHUA (STKHUAHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 58 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.