Cap Mercado AR$2,305.97T
-1.1%
Volumen 24h AR$128.17T
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$7,855.90 | AR$7,855.90 | AR$8,062.48 | AR$7,902.12 | AR$675,379 | AR$31,340,530 |
Jul-16 2024 | AR$7,904.82 | AR$7,564.82 | AR$7,904.82 | AR$7,786.36 | AR$1,456,722 | AR$31,535,696 |
Jul-15 2024 | AR$7,776.80 | AR$7,455.64 | AR$7,776.80 | AR$7,455.64 | AR$2,333,290 | AR$31,024,953 |
Jul-14 2024 | AR$7,474.16 | AR$7,345.55 | AR$7,474.16 | AR$7,451.85 | AR$1,082,475 | AR$29,817,619 |
Jul-13 2024 | AR$7,456.56 | AR$7,339.75 | AR$7,472.44 | AR$7,339.75 | AR$1,749,004 | AR$29,747,410 |
Jul-12 2024 | AR$7,267.54 | AR$7,103.80 | AR$7,291.94 | AR$7,153.51 | AR$2,680,859 | AR$28,993,320 |
Jul-11 2024 | AR$7,158.37 | AR$7,158.37 | AR$7,360.78 | AR$7,187.20 | AR$30,919,095 | AR$28,557,784 |
Jul-10 2024 | AR$7,185.68 | AR$7,032.95 | AR$7,239.26 | AR$7,101.70 | AR$13,868,334 | AR$28,666,731 |
Jul-09 2024 | AR$7,098.48 | AR$6,940.85 | AR$7,098.48 | AR$6,948.99 | AR$601,494 | AR$28,318,850 |
Jul-08 2024 | AR$6,959.26 | AR$6,827.43 | AR$7,322.74 | AR$6,827.43 | AR$2,398,021 | AR$27,763,456 |
Jul-04 2024 | AR$7,389.38 | AR$7,389.38 | AR$7,613.21 | AR$7,613.21 | AR$692,190 | AR$29,479,375 |
Jul-03 2024 | AR$7,621.93 | AR$7,598.27 | AR$8,135.63 | AR$8,135.63 | AR$11,714,170 | AR$30,407,130 |
Jun-20 2024 | AR$8,463.98 | AR$8,171.28 | AR$8,475.03 | AR$8,176.72 | AR$1,597,918 | AR$33,766,422 |
Jun-19 2024 | AR$8,177.71 | AR$7,979.87 | AR$8,230.88 | AR$7,979.87 | AR$147,337 | AR$32,624,384 |
Jun-18 2024 | AR$7,976.73 | AR$7,578.46 | AR$8,343.14 | AR$8,343.14 | AR$1,800,896 | AR$31,822,572 |
Análisis de precios históricos y de mercado de pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 105 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.73729 ARS.