Cap Mercado £2.01T
0.95%
Volumen 24h £92.34B
-49.38%
BTC % 50.9%
0.35%
ETH % 17.17%
0.58%
Monedas
27.758
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.014122 | £0.014122 | £0.014122 | £0.014122 | - | - |
May-27 2023 | £0.014122 | £0.014122 | £0.014122 | £0.014122 | - | - |
May-26 2023 | £0.014122 | £0.014122 | £0.014122 | £0.014122 | - | - |
May-25 2023 | £0.014122 | £0.014122 | £0.014122 | £0.014122 | - | - |
May-24 2023 | £0.014122 | £0.014122 | £0.014122 | £0.014122 | - | - |
May-23 2023 | £0.014122 | £0.014122 | £0.014122 | £0.014122 | - | - |
May-22 2023 | £0.014122 | £0.014088 | £0.014157 | £0.014119 | - | - |
May-21 2023 | £0.01412 | £0.014091 | £0.014163 | £0.014113 | £8,024 | - |
May-20 2023 | £0.014114 | £0.014089 | £0.014162 | £0.014104 | £7,427 | - |
May-19 2023 | £0.014104 | £0.014087 | £0.014159 | £0.014095 | £8,723 | - |
May-18 2023 | £0.014095 | £0.014087 | £0.014157 | £0.014094 | £5,957 | - |
May-17 2023 | £0.014094 | £0.014082 | £0.014167 | £0.014094 | £8,460 | - |
May-16 2023 | £0.014095 | £0.01409 | £0.015166 | £0.01446 | £8,873 | - |
May-15 2023 | £0.01446 | £0.014099 | £0.015194 | £0.015159 | £8,133 | - |
May-14 2023 | £0.01516 | £0.014113 | £0.015194 | £0.014696 | £8,600 | - |
Análisis de precios históricos y de mercado de ProspectorCrane (CRANE$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 236 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78697 GBP.